※札証、名証、福証へ上場している銘柄は非対応
+DI 44.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/15 | 2,157.0 | -43.00 | -1.95% | 44.68 | 12.36 | 50.83 | |
| 2026/5/14 | 2,200.0 | +15.00 | 0.69% | 44.59 | 10.91 | 44.54 | |
| 2026/5/13 | 2,185.0 | +0.00 | 0.00% | 43.82 | 13.21 | 38.13 | |
| 2026/5/12 | 2,185.0 | +0.00 | 0.00% | 46.35 | 11.91 | 34.08 | |
| 2026/5/11 | 2,185.0 | +236.00 | 12.11% | 45.84 | 13.79 | 33.20 | |
| 2026/5/8 | 1,949.0 | +0.00 | 0.00% | 44.58 | 18.80 | 32.55 | |
| 2026/5/7 | 1,949.0 | -53.00 | -2.65% | 51.32 | 21.45 | 32.62 | |
| 2026/5/1 | 2,002.0 | +120.00 | 6.38% | 62.40 | 26.08 | 30.19 | |
| 2026/4/30 | 1,882.0 | +12.00 | 0.64% | 43.02 | 37.91 | 27.89 | |
| 2026/4/28 | 1,870.0 | -38.00 | -1.99% | 44.98 | 37.21 | 30.25 | |
| 2026/4/27 | 1,908.0 | -58.00 | -2.95% | 48.88 | 31.76 | 35.05 | |
| 2026/4/24 | 1,966.0 | +16.00 | 0.82% | 56.29 | 17.71 | 37.82 | |
| 2026/4/23 | 1,950.0 | +30.00 | 1.56% | 50.28 | 17.42 | 34.81 | |
| 2026/4/22 | 1,920.0 | +22.00 | 1.16% | 39.52 | 16.45 | 33.89 | |
| 2026/4/21 | 1,898.0 | +31.00 | 1.66% | 31.05 | 20.05 | 35.03 |
DMIとは市場の方向性や強さを見極めるための指標です。