※札証、名証、福証へ上場している銘柄は非対応
+DI 21.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/22 | 1,147.0 | +5.00 | 0.44% | 買い | 21.34 | 14.14 | 31.23 |
| 2024/5/21 | 1,142.0 | -12.00 | -1.04% | 18.74 | 22.35 | 36.24 | |
| 2024/5/20 | 1,154.0 | -29.00 | -2.45% | 18.20 | 20.83 | 44.56 | |
| 2024/5/16 | 1,183.0 | -24.00 | -1.99% | 17.85 | 26.88 | 53.11 | |
| 2024/5/15 | 1,207.0 | +35.00 | 2.99% | 18.78 | 31.90 | 59.97 | |
| 2024/5/14 | 1,172.0 | +0.00 | 0.00% | 10.86 | 37.28 | 65.95 | |
| 2024/5/13 | 1,172.0 | +22.00 | 1.91% | 10.65 | 36.56 | 69.29 | |
| 2024/5/10 | 1,150.0 | +0.00 | 0.00% | 10.43 | 39.44 | 72.52 | |
| 2024/5/9 | 1,150.0 | +15.00 | 1.32% | 10.35 | 41.92 | 74.77 | |
| 2024/5/8 | 1,135.0 | +0.00 | 0.00% | 6.57 | 46.72 | 76.82 | |
| 2024/5/7 | 1,135.0 | -10.00 | -0.87% | 6.58 | 46.33 | 72.98 | |
| 2024/5/2 | 1,145.0 | -7.00 | -0.61% | 6.60 | 46.45 | 69.05 | |
| 2024/5/1 | 1,152.0 | +13.00 | 1.14% | 6.65 | 43.99 | 63.28 | |
| 2024/4/30 | 1,139.0 | +51.00 | 4.69% | 4.99 | 49.13 | 57.60 | |
| 2024/4/26 | 1,088.0 | -53.00 | -4.65% | 5.97 | 55.97 | 51.62 | |
| 2024/4/25 | 1,141.0 | +3.00 | 0.26% | 6.71 | 49.52 | 47.90 | |
| 2024/4/24 | 1,138.0 | -38.00 | -3.23% | 6.16 | 46.92 | 43.24 | |
| 2024/4/23 | 1,176.0 | -16.00 | -1.34% | 14.20 | 37.10 | 38.16 |
DMIとは市場の方向性や強さを見極めるための指標です。