※札証、名証、福証へ上場している銘柄は非対応
+DI 4.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 1,209.0 | -12.00 | -0.98% | 4.29 | 61.39 | 86.09 | |
| 2026/6/1 | 1,221.0 | -7.00 | -0.57% | 4.47 | 60.14 | 86.30 | |
| 2026/5/29 | 1,228.0 | +0.00 | 0.00% | 4.53 | 60.98 | 86.57 | |
| 2026/5/28 | 1,228.0 | +15.00 | 1.24% | 8.28 | 60.34 | 86.85 | |
| 2026/5/27 | 1,213.0 | -6.00 | -0.49% | 3.99 | 63.41 | 88.50 | |
| 2026/5/26 | 1,219.0 | -11.00 | -0.89% | 3.87 | 63.73 | 84.73 | |
| 2026/5/25 | 1,230.0 | +0.00 | 0.00% | 3.96 | 63.31 | 77.32 | |
| 2026/5/22 | 1,230.0 | -8.00 | -0.65% | 3.91 | 64.77 | 68.42 | |
| 2026/5/21 | 1,238.0 | -8.00 | -0.64% | 3.94 | 65.23 | 59.46 | |
| 2026/5/20 | 1,246.0 | -14.00 | -1.11% | 4.00 | 64.73 | 49.59 | |
| 2026/5/19 | 1,260.0 | -12.00 | -0.94% | 3.96 | 64.39 | 41.57 | |
| 2026/5/18 | 1,272.0 | -58.00 | -4.36% | 4.03 | 69.60 | 33.74 | |
| 2026/5/15 | 1,330.0 | +0.00 | 0.00% | 10.69 | 44.03 | 25.79 | |
| 2026/5/14 | 1,330.0 | -2.00 | -0.15% | 20.83 | 38.10 | 20.45 | |
| 2026/5/13 | 1,332.0 | +3.00 | 0.23% | 25.14 | 35.43 | 18.31 | |
| 2026/5/12 | 1,329.0 | -4.00 | -0.30% | 24.86 | 35.03 | 16.81 | |
| 2026/5/11 | 1,333.0 | -2.00 | -0.15% | 27.17 | 32.95 | 15.71 | |
| 2026/5/8 | 1,335.0 | -1.00 | -0.07% | 21.95 | 35.98 | 16.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Tullow Oil plc | +4.80% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.95 % |
| 2 | フジコピアン | 7.24 % |
| 3 | ブランジスタ | 7.16 % |