※札証、名証、福証へ上場している銘柄は非対応
+DI 58.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/8 | 2,380.0 | +18.00 | 0.76% | 58.58 | 32.09 | 47.45 | |
| 2026/7/7 | 2,362.0 | +7.00 | 0.30% | 57.14 | 33.20 | 54.58 | |
| 2026/7/6 | 2,355.0 | -95.00 | -3.88% | 56.60 | 35.18 | 62.05 | |
| 2026/7/3 | 2,450.0 | +6.00 | 0.25% | 69.16 | 20.79 | 69.84 | |
| 2026/7/2 | 2,444.0 | +0.00 | 0.00% | 68.72 | 21.09 | 66.58 | |
| 2026/7/1 | 2,444.0 | +19.00 | 0.78% | 68.72 | 21.09 | 63.61 | |
| 2026/6/30 | 2,425.0 | -72.00 | -2.88% | 67.25 | 22.08 | 58.14 | |
| 2026/6/26 | 2,497.0 | -2.00 | -0.08% | 82.62 | 4.27 | 57.08 | |
| 2026/6/24 | 2,499.0 | +0.00 | 0.00% | 81.14 | 5.99 | 50.27 | |
| 2026/6/23 | 2,499.0 | -43.00 | -1.69% | 81.14 | 5.99 | 42.99 | |
| 2026/6/22 | 2,542.0 | +191.00 | 8.12% | 買い | 92.81 | 7.19 | 37.73 |
| 2026/6/19 | 2,351.0 | +1.00 | 0.04% | 36.14 | 63.86 | 29.72 | |
| 2026/6/18 | 2,350.0 | +6.00 | 0.26% | 26.61 | 48.62 | 28.96 | |
| 2026/6/17 | 2,344.0 | +23.00 | 0.99% | 32.59 | 39.26 | 26.08 | |
| 2026/6/16 | 2,321.0 | +0.00 | 0.00% | 21.38 | 52.41 | 25.71 | |
| 2026/6/11 | 2,321.0 | -12.00 | -0.51% | 20.69 | 43.68 | 20.83 | |
| 2026/6/10 | 2,333.0 | +0.00 | 0.00% | 19.35 | 34.41 | 16.62 |
DMIとは市場の方向性や強さを見極めるための指標です。