※札証、名証、福証へ上場している銘柄は非対応
+DI 31.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 2,171.0 | +0.00 | 0.00% | 31.45 | 30.59 | 14.30 | |
| 2026/5/28 | 2,171.0 | +40.00 | 1.88% | 32.33 | 30.19 | 19.70 | |
| 2026/5/27 | 2,131.0 | -33.00 | -1.52% | 33.78 | 33.78 | 25.47 | |
| 2026/5/26 | 2,164.0 | +9.00 | 0.42% | 買い | 35.71 | 31.19 | 30.54 |
| 2026/5/25 | 2,155.0 | +4.00 | 0.19% | 33.11 | 38.85 | 35.14 | |
| 2026/5/22 | 2,151.0 | +6.00 | 0.28% | 25.85 | 42.51 | 41.25 | |
| 2026/5/21 | 2,145.0 | +17.00 | 0.80% | 23.17 | 41.97 | 44.77 | |
| 2026/5/20 | 2,128.0 | -2.00 | -0.09% | 19.61 | 47.49 | 47.28 | |
| 2026/5/19 | 2,130.0 | -14.00 | -0.65% | 18.75 | 48.96 | 48.61 | |
| 2026/5/18 | 2,144.0 | -54.00 | -2.46% | 18.48 | 54.83 | 49.43 | |
| 2026/5/15 | 2,198.0 | +0.00 | 0.00% | 20.55 | 50.23 | 51.61 | |
| 2026/5/14 | 2,198.0 | -4.00 | -0.18% | 21.23 | 54.01 | 54.26 | |
| 2026/5/13 | 2,202.0 | +8.00 | 0.36% | 15.40 | 55.99 | 56.29 | |
| 2026/5/12 | 2,194.0 | -21.00 | -0.95% | 16.02 | 51.49 | 57.00 | |
| 2026/5/11 | 2,215.0 | +5.00 | 0.23% | 16.94 | 49.42 | 57.54 | |
| 2026/5/8 | 2,210.0 | -10.00 | -0.45% | 15.44 | 49.08 | 51.46 |
DMIとは市場の方向性や強さを見極めるための指標です。