※札証、名証、福証へ上場している銘柄は非対応
+DI 7.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/17 | 866.0 | -3.00 | -0.35% | 7.94 | 23.81 | 44.40 | |
| 2026/4/16 | 869.0 | +1.00 | 0.12% | 6.58 | 38.16 | 42.15 | |
| 2026/4/15 | 868.0 | +2.00 | 0.23% | 7.41 | 35.80 | 36.39 | |
| 2026/4/14 | 866.0 | -1.00 | -0.12% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 867.0 | -4.00 | -0.46% | 17.65 | 31.76 | 27.65 | |
| 2026/4/10 | 871.0 | +0.00 | 0.00% | 18.82 | 27.06 | 28.60 | |
| 2026/4/9 | 871.0 | -2.00 | -0.23% | 17.78 | 32.22 | 30.53 | |
| 2026/4/8 | 873.0 | +2.00 | 0.23% | 16.84 | 34.74 | 28.77 | |
| 2026/4/7 | 871.0 | -5.00 | -0.57% | 18.48 | 35.87 | 24.70 | |
| 2026/4/6 | 876.0 | -1.00 | -0.11% | 18.89 | 31.11 | 22.48 | |
| 2026/4/3 | 877.0 | +0.00 | 0.00% | 18.48 | 30.43 | 20.06 | |
| 2026/4/2 | 877.0 | +0.00 | 0.00% | 16.30 | 30.43 | 21.29 | |
| 2026/4/1 | 877.0 | +3.00 | 0.34% | 15.46 | 32.99 | 22.58 | |
| 2026/3/31 | 874.0 | -2.00 | -0.23% | 15.84 | 31.68 | 22.47 | |
| 2026/3/30 | 876.0 | -14.00 | -1.57% | 21.90 | 29.52 | 20.53 | |
| 2026/3/27 | 890.0 | -4.00 | -0.45% | 22.33 | 23.30 | 20.32 | |
| 2026/3/26 | 894.0 | +4.00 | 0.45% | 売り | 20.79 | 27.72 | 20.85 |
| 2026/3/25 | 890.0 | +4.00 | 0.45% | 買い | 28.18 | 25.45 | 19.06 |
| 2026/3/24 | 886.0 | +6.00 | 0.68% | 18.70 | 38.21 | 18.43 | |
| 2026/3/23 | 880.0 | -4.00 | -0.45% | 17.60 | 41.60 | 14.60 | |
| 2026/3/19 | 884.0 | -8.00 | -0.90% | 17.32 | 36.22 | 9.54 |
DMIとは市場の方向性や強さを見極めるための指標です。