※札証、名証、福証へ上場している銘柄は非対応
+DI 8.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 835.0 | -11.00 | -1.30% | 8.43 | 40.96 | 31.14 | |
| 2026/6/1 | 846.0 | -6.00 | -0.70% | 9.72 | 27.78 | 26.15 | |
| 2026/5/29 | 852.0 | -2.00 | -0.23% | 10.96 | 24.66 | 23.70 | |
| 2026/5/28 | 854.0 | +0.00 | 0.00% | 11.11 | 23.61 | 22.13 | |
| 2026/5/27 | 854.0 | -1.00 | -0.12% | 11.11 | 20.83 | 21.80 | |
| 2026/5/26 | 855.0 | +0.00 | 0.00% | 16.67 | 16.67 | 21.57 | |
| 2026/5/25 | 855.0 | +2.00 | 0.23% | 16.46 | 18.99 | 22.70 | |
| 2026/5/22 | 853.0 | -3.00 | -0.35% | 12.50 | 20.00 | 24.08 | |
| 2026/5/21 | 856.0 | +0.00 | 0.00% | 12.20 | 20.73 | 24.33 | |
| 2026/5/20 | 856.0 | +1.00 | 0.12% | 12.05 | 21.69 | 23.36 | |
| 2026/5/19 | 855.0 | +3.00 | 0.35% | 12.05 | 20.48 | 22.91 | |
| 2026/5/18 | 852.0 | -4.00 | -0.47% | 11.90 | 23.81 | 22.79 | |
| 2026/5/15 | 856.0 | -8.00 | -0.93% | 12.20 | 21.95 | 26.78 | |
| 2026/5/14 | 864.0 | -1.00 | -0.12% | 13.16 | 15.79 | 30.95 | |
| 2026/5/13 | 865.0 | +0.00 | 0.00% | 12.16 | 17.57 | 37.31 | |
| 2026/5/12 | 865.0 | +3.00 | 0.35% | 12.50 | 20.83 | 42.27 | |
| 2026/5/11 | 862.0 | +0.00 | 0.00% | 21.79 | 21.79 | 48.19 | |
| 2026/5/8 | 862.0 | -1.00 | -0.12% | 13.64 | 22.73 | 59.50 |
DMIとは市場の方向性や強さを見極めるための指標です。