※札証、名証、福証へ上場している銘柄は非対応
+DI 31.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 797.0 | +0.00 | 0.00% | 31.56 | 18.67 | 24.58 | |
| 2026/6/3 | 797.0 | +0.00 | 0.00% | 買い | 27.95 | 18.90 | 24.17 |
| 2026/6/2 | 797.0 | -9.00 | -1.12% | 22.76 | 35.58 | 28.57 | |
| 2026/6/1 | 806.0 | -1.00 | -0.12% | 22.83 | 36.66 | 33.36 | |
| 2026/5/29 | 807.0 | +0.00 | 0.00% | 22.22 | 38.73 | 40.11 | |
| 2026/5/28 | 807.0 | -1.00 | -0.12% | 21.94 | 37.30 | 46.62 | |
| 2026/5/27 | 808.0 | -13.00 | -1.58% | 21.34 | 39.94 | 53.06 | |
| 2026/5/26 | 821.0 | +3.00 | 0.37% | 22.51 | 36.01 | 58.80 | |
| 2026/5/25 | 818.0 | +26.00 | 3.28% | 23.51 | 37.09 | 65.10 | |
| 2026/5/22 | 792.0 | +9.00 | 1.15% | 12.18 | 41.33 | 68.72 | |
| 2026/5/21 | 783.0 | +10.00 | 1.29% | 10.85 | 43.80 | 66.99 | |
| 2026/5/20 | 773.0 | -2.00 | -0.26% | 6.02 | 46.99 | 63.47 | |
| 2026/5/19 | 775.0 | -5.00 | -0.64% | 5.79 | 49.81 | 55.71 | |
| 2026/5/18 | 780.0 | +9.00 | 1.17% | 6.61 | 52.07 | 46.27 | |
| 2026/5/15 | 771.0 | -25.00 | -3.14% | 7.59 | 56.25 | 38.64 | |
| 2026/5/14 | 796.0 | -37.00 | -4.44% | 9.33 | 61.14 | 34.67 | |
| 2026/5/13 | 833.0 | -11.00 | -1.30% | 13.64 | 42.42 | 31.40 | |
| 2026/5/12 | 844.0 | -8.00 | -0.94% | 15.45 | 36.59 | 30.15 | |
| 2026/5/11 | 852.0 | -4.00 | -0.47% | 16.52 | 32.17 | 28.80 | |
| 2026/5/8 | 856.0 | -7.00 | -0.81% | 22.95 | 31.15 | 26.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |