※札証、名証、福証へ上場している銘柄は非対応
+DI 25.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 850.0 | +10.00 | 1.19% | 25.78 | 28.13 | 20.03 | |
| 2026/8/6 | 840.0 | +6.00 | 0.72% | 20.33 | 29.27 | 20.51 | |
| 2026/8/5 | 834.0 | +4.00 | 0.48% | 16.24 | 29.91 | 20.70 | |
| 2026/8/4 | 830.0 | +5.00 | 0.61% | 17.65 | 29.41 | 22.58 | |
| 2026/8/3 | 825.0 | -9.00 | -1.08% | 19.51 | 28.46 | 25.79 | |
| 2026/7/31 | 834.0 | -4.00 | -0.48% | 18.60 | 41.09 | 24.48 | |
| 2026/7/30 | 838.0 | -3.00 | -0.36% | 20.51 | 29.06 | 20.80 | |
| 2026/7/29 | 841.0 | +6.00 | 0.72% | 22.76 | 27.64 | 21.69 | |
| 2026/7/28 | 835.0 | +1.00 | 0.12% | 売り | 22.05 | 25.98 | 23.36 |
| 2026/7/27 | 834.0 | -7.00 | -0.83% | 33.11 | 22.30 | 25.84 | |
| 2026/7/24 | 841.0 | -5.00 | -0.59% | 37.67 | 14.38 | 27.25 | |
| 2026/7/23 | 846.0 | +3.00 | 0.36% | 35.03 | 11.46 | 25.51 | |
| 2026/7/22 | 843.0 | -2.00 | -0.24% | 28.65 | 24.32 | 25.58 | |
| 2026/7/21 | 845.0 | +11.00 | 1.32% | 29.44 | 25.00 | 29.60 | |
| 2026/7/17 | 834.0 | +2.00 | 0.24% | 37.37 | 22.73 | 32.68 | |
| 2026/7/16 | 832.0 | +4.00 | 0.48% | 37.11 | 23.20 | 33.87 | |
| 2026/7/15 | 828.0 | -3.00 | -0.36% | 39.22 | 22.06 | 33.58 | |
| 2026/7/14 | 831.0 | +9.00 | 1.09% | 40.48 | 21.43 | 31.01 | |
| 2026/7/13 | 822.0 | -6.00 | -0.72% | 41.83 | 22.12 | 28.42 | |
| 2026/7/10 | 828.0 | -10.00 | -1.19% | 44.62 | 14.36 | 25.57 |
DMIとは市場の方向性や強さを見極めるための指標です。