※札証、名証、福証へ上場している銘柄は非対応
+DI 13.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/15 | 1,104.0 | +10.00 | 0.91% | 13.57 | 32.66 | 33.84 | |
| 2026/5/14 | 1,094.0 | -20.00 | -1.80% | 13.60 | 31.49 | 33.24 | |
| 2026/5/13 | 1,114.0 | +0.00 | 0.00% | 13.71 | 34.26 | 32.33 | |
| 2026/5/12 | 1,114.0 | -12.00 | -1.07% | 14.25 | 33.50 | 29.52 | |
| 2026/5/11 | 1,126.0 | +2.00 | 0.18% | 14.96 | 33.42 | 25.55 | |
| 2026/5/8 | 1,124.0 | -13.00 | -1.14% | 17.65 | 29.67 | 22.12 | |
| 2026/5/7 | 1,137.0 | -14.00 | -1.22% | 18.39 | 26.20 | 19.47 | |
| 2026/5/1 | 1,151.0 | -11.00 | -0.95% | 17.85 | 30.07 | 20.82 | |
| 2026/4/30 | 1,162.0 | -30.00 | -2.52% | 17.34 | 37.29 | 19.91 | |
| 2026/4/28 | 1,192.0 | +10.00 | 0.85% | 17.41 | 34.08 | 17.02 | |
| 2026/4/27 | 1,182.0 | -38.00 | -3.11% | 売り | 21.28 | 32.15 | 15.58 |
| 2026/4/24 | 1,220.0 | -2.00 | -0.16% | 28.22 | 23.76 | 13.75 | |
| 2026/4/23 | 1,222.0 | +24.00 | 2.00% | 買い | 29.24 | 23.59 | 13.86 |
| 2026/4/22 | 1,198.0 | +22.00 | 1.87% | 25.63 | 27.89 | 12.96 | |
| 2026/4/21 | 1,176.0 | +10.00 | 0.86% | 18.40 | 32.93 | 13.28 | |
| 2026/4/20 | 1,166.0 | -19.00 | -1.60% | 21.56 | 31.19 | 14.00 |
DMIとは市場の方向性や強さを見極めるための指標です。