※札証、名証、福証へ上場している銘柄は非対応
+DI 10.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/27 | 455.0 | +2.00 | 0.44% | 10.11 | 39.33 | 35.02 | |
| 2026/4/24 | 453.0 | -6.00 | -1.31% | 13.98 | 35.48 | 36.07 | |
| 2026/4/23 | 459.0 | -4.00 | -0.86% | 13.98 | 30.11 | 39.11 | |
| 2026/4/22 | 463.0 | -3.00 | -0.64% | 13.13 | 25.25 | 43.15 | |
| 2026/4/21 | 466.0 | -1.00 | -0.21% | 12.26 | 27.36 | 47.48 | |
| 2026/4/20 | 467.0 | -4.00 | -0.85% | 16.26 | 22.76 | 51.24 | |
| 2026/4/17 | 471.0 | +3.00 | 0.64% | 16.79 | 19.85 | 57.81 | |
| 2026/4/16 | 468.0 | +3.00 | 0.65% | 13.66 | 37.27 | 65.66 | |
| 2026/4/15 | 465.0 | +2.00 | 0.43% | 8.54 | 43.90 | 68.46 | |
| 2026/4/14 | 463.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 463.0 | -7.00 | -1.49% | 8.75 | 47.50 | 68.26 | |
| 2026/4/10 | 470.0 | -4.00 | -0.84% | 8.59 | 42.33 | 67.76 | |
| 2026/4/9 | 474.0 | -4.00 | -0.84% | 8.24 | 43.53 | 66.65 | |
| 2026/4/8 | 478.0 | +4.00 | 0.84% | 8.05 | 44.25 | 64.13 | |
| 2026/4/7 | 474.0 | +1.00 | 0.21% | 7.51 | 44.51 | 59.95 | |
| 2026/4/6 | 473.0 | -1.00 | -0.21% | 8.43 | 45.51 | 53.49 | |
| 2026/4/3 | 474.0 | +4.00 | 0.85% | 9.04 | 45.20 | 45.06 | |
| 2026/4/2 | 470.0 | -8.00 | -1.67% | 9.14 | 46.29 | 38.63 | |
| 2026/4/1 | 478.0 | -3.00 | -0.62% | 9.30 | 43.60 | 32.49 | |
| 2026/3/31 | 481.0 | -4.00 | -0.82% | 12.27 | 45.40 | 25.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ディーエムエス | 7.40 % |