※札証、名証、福証へ上場している銘柄は非対応
+DI 25.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 1,286.0 | +14.00 | 1.10% | 25.63 | 24.28 | 39.43 | |
| 2026/6/1 | 1,272.0 | -60.00 | -4.50% | 32.04 | 19.06 | 43.66 | |
| 2026/5/29 | 1,332.0 | +9.00 | 0.68% | 34.93 | 11.03 | 42.79 | |
| 2026/5/28 | 1,323.0 | +4.00 | 0.30% | 33.02 | 11.19 | 40.69 | |
| 2026/5/27 | 1,319.0 | +37.00 | 2.89% | 31.78 | 14.39 | 39.30 | |
| 2026/5/26 | 1,282.0 | -20.00 | -1.54% | 36.75 | 11.03 | 34.66 | |
| 2026/5/25 | 1,302.0 | +27.00 | 2.12% | 36.58 | 11.53 | 29.39 | |
| 2026/5/22 | 1,275.0 | +44.00 | 3.57% | 33.61 | 13.61 | 24.54 | |
| 2026/5/21 | 1,231.0 | +13.00 | 1.07% | 31.84 | 14.80 | 24.17 | |
| 2026/5/20 | 1,218.0 | -16.00 | -1.30% | 25.83 | 17.77 | 24.64 | |
| 2026/5/19 | 1,234.0 | -9.00 | -0.72% | 29.66 | 14.22 | 26.01 | |
| 2026/5/18 | 1,243.0 | -17.00 | -1.35% | 30.95 | 13.81 | 23.74 | |
| 2026/5/15 | 1,260.0 | +10.00 | 0.80% | 買い | 24.87 | 24.62 | 23.48 |
| 2026/5/14 | 1,250.0 | +3.00 | 0.24% | 24.50 | 31.00 | 27.91 | |
| 2026/5/13 | 1,247.0 | +35.00 | 2.89% | 25.13 | 32.80 | 30.20 | |
| 2026/5/12 | 1,212.0 | +0.00 | 0.00% | 20.48 | 44.34 | 30.64 | |
| 2026/5/11 | 1,212.0 | +3.00 | 0.25% | 17.17 | 40.36 | 27.98 | |
| 2026/5/8 | 1,209.0 | -8.00 | -0.66% | 21.53 | 39.53 | 23.94 |
DMIとは市場の方向性や強さを見極めるための指標です。