※札証、名証、福証へ上場している銘柄は非対応
+DI 15.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/24 | 1,614.0 | +4.00 | 0.25% | 15.40 | 15.40 | 8.07 | |
| 2026/6/23 | 1,610.0 | -2.00 | -0.12% | 16.87 | 15.18 | 12.49 | |
| 2026/6/22 | 1,612.0 | +11.00 | 0.69% | 買い | 16.43 | 15.02 | 15.36 |
| 2026/6/19 | 1,601.0 | -30.00 | -1.84% | 16.20 | 18.75 | 17.24 | |
| 2026/6/18 | 1,631.0 | +31.00 | 1.94% | 売り | 16.20 | 19.44 | 18.78 |
| 2026/6/17 | 1,600.0 | +24.00 | 1.52% | 買い | 23.38 | 18.66 | 17.75 |
| 2026/6/16 | 1,576.0 | -23.00 | -1.44% | 売り | 18.50 | 21.68 | 17.90 |
| 2026/6/15 | 1,599.0 | -14.00 | -0.87% | 20.63 | 13.97 | 17.01 | |
| 2026/6/12 | 1,613.0 | -20.00 | -1.22% | 20.83 | 9.94 | 15.25 | |
| 2026/6/11 | 1,633.0 | +17.00 | 1.05% | 20.56 | 11.53 | 16.27 | |
| 2026/6/10 | 1,616.0 | -4.00 | -0.25% | 17.03 | 11.46 | 18.20 | |
| 2026/6/9 | 1,620.0 | +11.00 | 0.68% | 買い | 16.42 | 11.04 | 19.96 |
| 2026/6/8 | 1,609.0 | -27.00 | -1.65% | 売り | 15.41 | 15.69 | 24.04 |
| 2026/6/5 | 1,636.0 | +25.00 | 1.55% | 19.88 | 15.50 | 29.46 | |
| 2026/6/4 | 1,611.0 | -10.00 | -0.62% | 買い | 17.77 | 17.48 | 29.74 |
| 2026/6/3 | 1,621.0 | +14.00 | 0.87% | 15.54 | 17.23 | 30.91 | |
| 2026/6/2 | 1,607.0 | -14.00 | -0.86% | 13.48 | 34.31 | 31.43 | |
| 2026/6/1 | 1,621.0 | -6.00 | -0.37% | 13.19 | 33.57 | 26.98 | |
| 2026/5/29 | 1,627.0 | +10.00 | 0.62% | 16.19 | 32.62 | 22.54 | |
| 2026/5/28 | 1,617.0 | +6.00 | 0.37% | 10.39 | 33.09 | 19.72 | |
| 2026/5/27 | 1,611.0 | +10.00 | 0.62% | 売り | 10.86 | 28.07 | 13.19 |
| 2026/5/26 | 1,601.0 | +1.00 | 0.06% | 29.77 | 22.17 | 7.85 |
DMIとは市場の方向性や強さを見極めるための指標です。