※札証、名証、福証へ上場している銘柄は非対応
+DI 14.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 7,580.0 | +147.00 | 1.98% | 14.93 | 34.25 | 58.57 | |
| 2026/8/3 | 7,433.0 | -70.00 | -0.93% | 11.90 | 34.33 | 60.24 | |
| 2026/7/31 | 7,503.0 | +192.00 | 2.63% | 11.60 | 37.63 | 59.95 | |
| 2026/7/30 | 7,311.0 | -62.00 | -0.84% | 8.23 | 38.48 | 59.01 | |
| 2026/7/29 | 7,373.0 | -46.00 | -0.62% | 8.23 | 39.87 | 56.94 | |
| 2026/7/28 | 7,419.0 | -335.00 | -4.32% | 8.39 | 39.99 | 53.16 | |
| 2026/7/27 | 7,754.0 | +133.00 | 1.75% | 8.99 | 39.92 | 47.74 | |
| 2026/7/24 | 7,621.0 | -215.00 | -2.74% | 7.52 | 40.64 | 42.43 | |
| 2026/7/23 | 7,836.0 | -46.00 | -0.58% | 10.77 | 34.73 | 36.54 | |
| 2026/7/22 | 7,882.0 | -32.00 | -0.40% | 12.01 | 32.65 | 30.59 | |
| 2026/7/21 | 7,914.0 | +306.00 | 4.02% | 12.35 | 32.85 | 27.34 | |
| 2026/7/17 | 7,608.0 | -276.00 | -3.50% | 12.14 | 34.73 | 25.51 | |
| 2026/7/16 | 7,884.0 | -147.00 | -1.83% | 13.16 | 27.68 | 25.71 | |
| 2026/7/15 | 8,031.0 | -16.00 | -0.20% | 13.89 | 21.72 | 30.19 | |
| 2026/7/14 | 8,047.0 | +141.00 | 1.78% | 13.69 | 20.88 | 36.42 | |
| 2026/7/13 | 7,906.0 | -194.00 | -2.40% | 13.42 | 20.82 | 43.09 | |
| 2026/7/10 | 8,100.0 | -58.00 | -0.71% | 売り | 14.77 | 16.35 | 50.21 |
| 2026/7/9 | 8,158.0 | -29.00 | -0.35% | 23.27 | 15.46 | 59.32 | |
| 2026/7/8 | 8,187.0 | -178.00 | -2.13% | 26.91 | 14.25 | 65.91 | |
| 2026/7/7 | 8,365.0 | -282.00 | -3.26% | 29.76 | 9.99 | 71.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |