※札証、名証、福証へ上場している銘柄は非対応
+DI 14.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/10 | 1,097.0 | +3.00 | 0.27% | 14.04 | 16.96 | 25.63 | |
| 2026/9/9 | 1,094.0 | -22.00 | -1.97% | 売り | 14.24 | 16.32 | 30.84 |
| 2026/9/8 | 1,116.0 | +8.00 | 0.72% | 買い | 14.72 | 12.58 | 35.69 |
| 2026/9/7 | 1,108.0 | -3.00 | -0.27% | 売り | 13.22 | 16.25 | 40.40 |
| 2026/9/4 | 1,111.0 | -12.00 | -1.07% | 21.12 | 14.50 | 46.49 | |
| 2026/9/3 | 1,123.0 | -17.00 | -1.49% | 27.17 | 11.01 | 51.64 | |
| 2026/9/2 | 1,140.0 | +3.00 | 0.26% | 33.01 | 8.61 | 53.83 | |
| 2026/9/1 | 1,137.0 | -7.00 | -0.61% | 31.29 | 10.12 | 52.58 | |
| 2026/8/31 | 1,144.0 | +39.00 | 3.53% | 30.37 | 9.82 | 52.71 | |
| 2026/8/28 | 1,105.0 | -2.00 | -0.18% | 25.90 | 9.68 | 52.59 | |
| 2026/8/27 | 1,107.0 | +7.00 | 0.64% | 22.29 | 8.33 | 54.53 | |
| 2026/8/26 | 1,100.0 | -2.00 | -0.18% | 29.41 | 7.59 | 53.28 | |
| 2026/8/25 | 1,102.0 | -7.00 | -0.63% | 31.26 | 7.86 | 47.96 | |
| 2026/8/24 | 1,109.0 | +3.00 | 0.27% | 31.49 | 7.92 | 41.22 | |
| 2026/8/21 | 1,106.0 | -7.00 | -0.63% | 29.73 | 10.27 | 36.14 | |
| 2026/8/20 | 1,113.0 | +1.00 | 0.09% | 31.62 | 9.95 | 32.91 | |
| 2026/8/19 | 1,112.0 | -12.00 | -1.07% | 31.45 | 10.42 | 29.42 | |
| 2026/8/18 | 1,124.0 | +10.00 | 0.90% | 33.71 | 8.14 | 25.19 | |
| 2026/8/17 | 1,114.0 | +36.00 | 3.34% | 27.50 | 13.08 | 18.57 | |
| 2026/8/14 | 1,078.0 | +9.00 | 0.84% | 買い | 22.36 | 16.06 | 15.75 |
| 2026/8/13 | 1,069.0 | +17.00 | 1.62% | 16.45 | 18.53 | 16.27 |
DMIとは市場の方向性や強さを見極めるための指標です。