※札証、名証、福証へ上場している銘柄は非対応
+DI 20.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 2,531.5 | +2.50 | 0.10% | 20.72 | 28.03 | 49.52 | |
| 2026/11/12 | 2,529.0 | +32.00 | 1.28% | 19.02 | 29.30 | 52.89 | |
| 2026/11/11 | 2,497.0 | +50.00 | 2.04% | 15.28 | 33.02 | 55.35 | |
| 2026/11/10 | 2,447.0 | +85.50 | 3.62% | 11.76 | 33.92 | 55.49 | |
| 2026/11/9 | 2,361.5 | +40.00 | 1.72% | 5.95 | 37.76 | 54.33 | |
| 2026/11/6 | 2,321.5 | -168.50 | -6.77% | 6.46 | 40.13 | 50.27 | |
| 2026/11/5 | 2,490.0 | -41.50 | -1.64% | 7.61 | 28.79 | 46.97 | |
| 2026/11/4 | 2,531.5 | -18.00 | -0.71% | 6.39 | 38.28 | 45.34 | |
| 2026/11/2 | 2,549.5 | +12.00 | 0.47% | 13.33 | 32.64 | 41.90 | |
| 2026/10/30 | 2,537.5 | -36.50 | -1.42% | 13.49 | 32.18 | 40.34 | |
| 2026/10/29 | 2,574.0 | -22.00 | -0.85% | 14.03 | 31.13 | 38.24 | |
| 2026/10/28 | 2,596.0 | +21.00 | 0.82% | 14.01 | 32.06 | 37.92 | |
| 2026/10/27 | 2,575.0 | +13.00 | 0.51% | 13.69 | 32.20 | 36.96 | |
| 2026/10/26 | 2,562.0 | +10.50 | 0.41% | 12.06 | 32.50 | 35.03 | |
| 2026/10/23 | 2,551.5 | +16.50 | 0.65% | 12.21 | 32.31 | 29.90 | |
| 2026/10/22 | 2,535.0 | -47.50 | -1.84% | 12.70 | 32.55 | 27.86 | |
| 2026/10/21 | 2,582.5 | +17.00 | 0.66% | 14.64 | 26.90 | 24.51 | |
| 2026/10/20 | 2,565.5 | -47.50 | -1.82% | 16.40 | 26.81 | 21.39 | |
| 2026/10/19 | 2,613.0 | -3.50 | -0.13% | 15.95 | 33.36 | 20.48 |
DMIとは市場の方向性や強さを見極めるための指標です。