※札証、名証、福証へ上場している銘柄は非対応
+DI 8.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,835.0 | -60.00 | -3.17% | 8.03 | 49.57 | 55.73 | |
| 2026/11/5 | 1,895.0 | +19.00 | 1.01% | 10.99 | 43.73 | 51.49 | |
| 2026/11/4 | 1,876.0 | -19.00 | -1.00% | 9.34 | 49.51 | 48.16 | |
| 2026/11/2 | 1,895.0 | -19.00 | -0.99% | 15.14 | 41.60 | 43.17 | |
| 2026/10/30 | 1,914.0 | -32.00 | -1.64% | 14.95 | 43.72 | 37.63 | |
| 2026/10/29 | 1,946.0 | -28.00 | -1.42% | 15.30 | 39.72 | 31.74 | |
| 2026/10/28 | 1,974.0 | +39.00 | 2.02% | 15.11 | 43.63 | 26.19 | |
| 2026/10/27 | 1,935.0 | +12.00 | 0.62% | 12.41 | 45.32 | 21.04 | |
| 2026/10/26 | 1,923.0 | -1.00 | -0.05% | 19.20 | 42.95 | 14.46 | |
| 2026/10/23 | 1,924.0 | -27.00 | -1.38% | 21.20 | 42.30 | 10.63 | |
| 2026/10/22 | 1,951.0 | -64.00 | -3.18% | 21.32 | 38.13 | 6.79 | |
| 2026/10/21 | 2,015.0 | +23.00 | 1.15% | 29.69 | 31.09 | 3.94 | |
| 2026/10/20 | 1,992.0 | -94.00 | -4.51% | 29.33 | 30.50 | 5.23 | |
| 2026/10/19 | 2,086.0 | -35.00 | -1.65% | 30.13 | 30.13 | 10.40 | |
| 2026/10/16 | 2,121.0 | +45.00 | 2.17% | 31.95 | 27.59 | 15.45 | |
| 2026/10/15 | 2,076.0 | -36.00 | -1.70% | 30.80 | 28.24 | 16.47 | |
| 2026/10/14 | 2,112.0 | +26.00 | 1.25% | 買い | 31.08 | 26.69 | 17.13 |
| 2026/10/13 | 2,086.0 | -26.00 | -1.23% | 27.11 | 28.51 | 16.84 |
DMIとは市場の方向性や強さを見極めるための指標です。