※札証、名証、福証へ上場している銘柄は非対応
+DI 21.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 5,900.0 | +0.00 | 0.00% | 買い | 21.08 | 19.66 | 6.63 |
| 2026/5/28 | 5,900.0 | +120.00 | 2.08% | 17.68 | 20.00 | 11.44 | |
| 2026/5/27 | 5,780.0 | -10.00 | -0.17% | 16.67 | 19.30 | 17.68 | |
| 2026/5/26 | 5,790.0 | +0.00 | 0.00% | 16.06 | 18.59 | 21.39 | |
| 2026/5/25 | 5,790.0 | -40.00 | -0.69% | 18.13 | 18.68 | 24.21 | |
| 2026/5/22 | 5,830.0 | +100.00 | 1.75% | 17.93 | 23.81 | 25.22 | |
| 2026/5/21 | 5,730.0 | -180.00 | -3.05% | 18.29 | 22.29 | 23.70 | |
| 2026/5/20 | 5,910.0 | +390.00 | 7.07% | 21.16 | 22.61 | 23.71 | |
| 2026/5/19 | 5,520.0 | +250.00 | 4.74% | 11.73 | 28.70 | 24.92 | |
| 2026/5/18 | 5,270.0 | -330.00 | -5.89% | 11.11 | 39.47 | 21.88 | |
| 2026/5/15 | 5,600.0 | +0.00 | 0.00% | 15.28 | 33.89 | 16.50 | |
| 2026/5/14 | 5,600.0 | -280.00 | -4.76% | 18.12 | 33.56 | 11.96 | |
| 2026/5/13 | 5,880.0 | +100.00 | 1.73% | 22.76 | 27.59 | 9.45 | |
| 2026/5/12 | 5,780.0 | -40.00 | -0.69% | 売り | 26.01 | 27.03 | 10.58 |
| 2026/5/11 | 5,820.0 | -80.00 | -1.36% | 31.23 | 25.58 | 12.31 | |
| 2026/5/8 | 5,900.0 | +120.00 | 2.08% | 32.89 | 25.33 | 14.71 | |
| 2026/5/7 | 5,780.0 | -60.00 | -1.03% | 36.07 | 25.25 | 21.26 | |
| 2026/5/1 | 5,840.0 | +150.00 | 2.64% | 37.04 | 28.96 | 27.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |