※札証、名証、福証へ上場している銘柄は非対応
+DI 9.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 358.0 | +5.00 | 1.42% | 9.68 | 50.00 | 64.77 | |
| 2026/6/4 | 353.0 | +1.00 | 0.28% | 1.67 | 56.67 | 61.77 | |
| 2026/6/3 | 352.0 | -2.00 | -0.56% | 9.38 | 53.13 | 52.81 | |
| 2026/6/2 | 354.0 | -5.00 | -1.39% | 9.68 | 51.61 | 46.71 | |
| 2026/6/1 | 359.0 | -3.00 | -0.83% | 11.48 | 50.82 | 38.16 | |
| 2026/5/29 | 362.0 | +1.00 | 0.28% | 12.28 | 50.88 | 30.69 | |
| 2026/5/28 | 361.0 | -3.00 | -0.82% | 14.52 | 43.55 | 24.44 | |
| 2026/5/27 | 364.0 | -2.00 | -0.55% | 17.19 | 43.75 | 21.43 | |
| 2026/5/26 | 366.0 | -6.00 | -1.61% | 18.03 | 45.90 | 21.19 | |
| 2026/5/25 | 372.0 | -2.00 | -0.53% | 22.22 | 35.19 | 20.63 | |
| 2026/5/22 | 374.0 | -1.00 | -0.27% | 23.64 | 36.36 | 22.70 | |
| 2026/5/21 | 375.0 | -2.00 | -0.53% | 28.30 | 28.30 | 26.30 | |
| 2026/5/20 | 377.0 | -3.00 | -0.79% | 28.85 | 26.92 | 29.43 | |
| 2026/5/19 | 380.0 | -2.00 | -0.52% | 29.41 | 23.53 | 33.46 | |
| 2026/5/18 | 382.0 | -3.00 | -0.78% | 32.69 | 19.23 | 35.57 | |
| 2026/5/15 | 385.0 | +0.00 | 0.00% | 33.33 | 13.73 | 36.50 | |
| 2026/5/14 | 385.0 | -2.00 | -0.52% | 30.19 | 13.21 | 33.21 | |
| 2026/5/13 | 387.0 | +0.00 | 0.00% | 30.19 | 13.21 | 31.20 | |
| 2026/5/12 | 387.0 | +0.00 | 0.00% | 28.30 | 9.43 | 28.40 | |
| 2026/5/11 | 387.0 | -3.00 | -0.77% | 26.32 | 15.79 | 25.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |