※札証、名証、福証へ上場している銘柄は非対応
+DI 30.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/21 | 6,857.0 | +12.00 | 0.18% | 30.33 | 23.24 | 35.62 | |
| 2026/5/20 | 6,845.0 | -187.00 | -2.66% | 33.20 | 22.74 | 41.50 | |
| 2026/5/19 | 7,032.0 | +19.00 | 0.27% | 35.67 | 18.83 | 47.10 | |
| 2026/5/18 | 7,013.0 | -92.00 | -1.29% | 36.25 | 19.43 | 51.84 | |
| 2026/5/15 | 7,105.0 | -371.00 | -4.96% | 37.30 | 20.10 | 55.10 | |
| 2026/5/14 | 7,476.0 | +59.00 | 0.80% | 40.92 | 12.02 | 58.95 | |
| 2026/5/13 | 7,417.0 | -103.00 | -1.37% | 37.74 | 13.49 | 58.48 | |
| 2026/5/12 | 7,520.0 | -54.00 | -0.71% | 38.86 | 9.72 | 56.47 | |
| 2026/5/11 | 7,574.0 | +94.00 | 1.26% | 39.62 | 9.81 | 51.87 | |
| 2026/5/8 | 7,480.0 | -231.00 | -3.00% | 44.23 | 9.87 | 47.86 | |
| 2026/5/7 | 7,711.0 | +607.00 | 8.54% | 46.11 | 8.53 | 43.83 | |
| 2026/5/1 | 7,104.0 | -142.00 | -1.96% | 37.78 | 10.55 | 41.02 | |
| 2026/4/30 | 7,246.0 | +165.00 | 2.33% | 41.51 | 10.14 | 40.29 | |
| 2026/4/28 | 7,081.0 | +132.00 | 1.90% | 32.87 | 10.71 | 40.48 | |
| 2026/4/27 | 6,949.0 | +181.00 | 2.67% | 30.93 | 16.20 | 38.58 | |
| 2026/4/24 | 6,768.0 | +104.00 | 1.56% | 27.20 | 16.98 | 38.39 | |
| 2026/4/23 | 6,664.0 | +22.00 | 0.33% | 30.42 | 17.03 | 38.01 | |
| 2026/4/22 | 6,642.0 | -91.00 | -1.35% | 30.17 | 15.79 | 37.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フジコピアン | 7.37 % |
| 2 | ムゲンエステート | 7.32 % |
| 3 | ディーエムエス | 6.89 % |