※札証、名証、福証へ上場している銘柄は非対応
+DI 18.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/31 | 425.0 | +1.00 | 0.24% | 18.95 | 10.53 | 7.56 | |
| 2026/8/28 | 424.0 | +1.00 | 0.24% | 18.18 | 16.16 | 4.65 | |
| 2026/8/27 | 423.0 | +0.00 | 0.00% | 17.35 | 16.33 | 6.57 | |
| 2026/8/26 | 423.0 | -2.00 | -0.47% | 16.33 | 16.33 | 8.84 | |
| 2026/8/25 | 425.0 | +0.00 | 0.00% | 16.33 | 17.35 | 10.09 | |
| 2026/8/24 | 425.0 | +3.00 | 0.71% | 17.02 | 17.02 | 9.71 | |
| 2026/8/21 | 422.0 | +0.00 | 0.00% | 12.77 | 19.15 | 11.79 | |
| 2026/8/20 | 422.0 | +6.00 | 1.44% | 18.56 | 18.56 | 11.38 | |
| 2026/8/19 | 416.0 | -7.00 | -1.65% | 20.83 | 18.75 | 12.16 | |
| 2026/8/18 | 423.0 | -3.00 | -0.70% | 21.51 | 13.98 | 13.10 | |
| 2026/8/17 | 426.0 | +4.00 | 0.95% | 19.80 | 12.87 | 12.05 | |
| 2026/8/14 | 422.0 | -4.00 | -0.94% | 20.00 | 16.36 | 9.40 | |
| 2026/8/13 | 426.0 | +13.00 | 3.15% | 18.75 | 18.75 | 8.15 | |
| 2026/8/12 | 413.0 | -5.00 | -1.20% | 14.42 | 20.19 | 11.21 | |
| 2026/8/10 | 418.0 | -2.00 | -0.48% | 売り | 14.42 | 20.19 | 11.74 |
| 2026/8/7 | 420.0 | +0.00 | 0.00% | 買い | 26.72 | 15.27 | 13.81 |
| 2026/8/6 | 420.0 | +2.00 | 0.48% | 14.91 | 19.30 | 10.97 | |
| 2026/8/5 | 418.0 | -3.00 | -0.71% | 14.66 | 18.97 | 9.64 | |
| 2026/8/4 | 421.0 | -1.00 | -0.24% | 16.10 | 16.10 | 8.35 |
DMIとは市場の方向性や強さを見極めるための指標です。