※札証、名証、福証へ上場している銘柄は非対応
+DI 19.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/17 | 3,850.0 | +120.00 | 3.22% | 19.53 | 19.53 | 16.56 | |
| 2026/8/14 | 3,730.0 | -30.00 | -0.80% | 26.61 | 19.10 | 17.23 | |
| 2026/8/13 | 3,760.0 | -30.00 | -0.79% | 28.67 | 16.22 | 18.52 | |
| 2026/8/12 | 3,790.0 | +55.00 | 1.47% | 28.09 | 16.40 | 20.44 | |
| 2026/8/10 | 3,735.0 | +50.00 | 1.36% | 27.01 | 16.29 | 20.82 | |
| 2026/8/7 | 3,685.0 | -30.00 | -0.81% | 買い | 26.26 | 15.97 | 21.23 |
| 2026/8/6 | 3,715.0 | +45.00 | 1.23% | 24.49 | 25.51 | 21.52 | |
| 2026/8/5 | 3,670.0 | +55.00 | 1.52% | 22.49 | 28.02 | 25.05 | |
| 2026/8/4 | 3,615.0 | +165.00 | 4.78% | 25.95 | 28.90 | 30.33 | |
| 2026/8/3 | 3,450.0 | +70.00 | 2.07% | 19.02 | 32.89 | 36.91 | |
| 2026/7/31 | 3,380.0 | -65.00 | -1.89% | 15.17 | 38.16 | 41.39 | |
| 2026/7/30 | 3,445.0 | +0.00 | 0.00% | 18.80 | 34.34 | 45.68 | |
| 2026/7/29 | 3,445.0 | -75.00 | -2.13% | 19.35 | 34.42 | 51.70 | |
| 2026/7/28 | 3,520.0 | -155.00 | -4.22% | 20.00 | 34.55 | 48.46 | |
| 2026/7/27 | 3,675.0 | +95.00 | 2.65% | 19.59 | 36.64 | 48.81 | |
| 2026/7/24 | 3,580.0 | +30.00 | 0.85% | 11.40 | 37.31 | 48.36 | |
| 2026/7/23 | 3,550.0 | +55.00 | 1.57% | 9.34 | 35.14 | 44.70 | |
| 2026/7/22 | 3,495.0 | -10.00 | -0.29% | 8.44 | 36.67 | 39.81 |
DMIとは市場の方向性や強さを見極めるための指標です。