※札証、名証、福証へ上場している銘柄は非対応
+DI 17.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/1 | 4,100.0 | -95.00 | -2.26% | 17.15 | 28.20 | 24.75 | |
| 2026/5/29 | 4,195.0 | -120.00 | -2.78% | 18.54 | 22.82 | 27.39 | |
| 2026/5/28 | 4,315.0 | -45.00 | -1.03% | 18.16 | 26.26 | 34.69 | |
| 2026/5/27 | 4,360.0 | -285.00 | -6.14% | 17.76 | 24.73 | 41.14 | |
| 2026/5/26 | 4,645.0 | -25.00 | -0.54% | 16.58 | 29.46 | 47.92 | |
| 2026/5/25 | 4,670.0 | -25.00 | -0.53% | 16.99 | 28.37 | 53.46 | |
| 2026/5/22 | 4,695.0 | +310.00 | 7.07% | 15.28 | 29.60 | 59.30 | |
| 2026/5/21 | 4,385.0 | -40.00 | -0.90% | 12.32 | 31.45 | 62.40 | |
| 2026/5/20 | 4,425.0 | +215.00 | 5.11% | 12.43 | 33.14 | 61.36 | |
| 2026/5/19 | 4,210.0 | -40.00 | -0.94% | 6.88 | 37.19 | 59.43 | |
| 2026/5/18 | 4,250.0 | -155.00 | -3.52% | 6.79 | 38.12 | 52.55 | |
| 2026/5/15 | 4,405.0 | -35.00 | -0.79% | 6.86 | 39.94 | 44.53 | |
| 2026/5/14 | 4,440.0 | -185.00 | -4.00% | 6.80 | 42.35 | 36.26 | |
| 2026/5/13 | 4,625.0 | +45.00 | 0.98% | 6.69 | 40.73 | 28.30 | |
| 2026/5/12 | 4,580.0 | +130.00 | 2.92% | 10.68 | 38.67 | 20.31 | |
| 2026/5/11 | 4,450.0 | -145.00 | -3.16% | 16.33 | 34.18 | 14.07 | |
| 2026/5/8 | 4,595.0 | -205.00 | -4.27% | 17.42 | 32.39 | 10.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.79 % |
| 2 | フジコピアン | 7.18 % |
| 3 | ブランジスタ | 7.07 % |