※札証、名証、福証へ上場している銘柄は非対応
+DI 8.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/16 | 5,280.0 | +50.00 | 0.96% | 8.00 | 28.00 | 31.46 | |
| 2026/9/15 | 5,230.0 | +50.00 | 0.97% | 11.35 | 26.49 | 29.57 | |
| 2026/9/14 | 5,180.0 | -80.00 | -1.52% | 11.41 | 27.17 | 29.54 | |
| 2026/9/11 | 5,260.0 | -110.00 | -2.05% | 11.60 | 25.41 | 25.74 | |
| 2026/9/10 | 5,370.0 | +10.00 | 0.19% | 11.86 | 23.16 | 22.28 | |
| 2026/9/9 | 5,360.0 | +70.00 | 1.32% | 17.20 | 20.97 | 19.96 | |
| 2026/9/8 | 5,290.0 | -170.00 | -3.11% | 17.13 | 21.55 | 22.52 | |
| 2026/9/7 | 5,460.0 | +100.00 | 1.87% | 16.76 | 27.57 | 21.51 | |
| 2026/9/4 | 5,360.0 | +60.00 | 1.13% | 12.69 | 29.95 | 19.93 | |
| 2026/9/3 | 5,300.0 | -60.00 | -1.12% | 12.69 | 29.44 | 16.72 | |
| 2026/9/2 | 5,360.0 | -40.00 | -0.74% | 売り | 20.48 | 25.24 | 15.07 |
| 2026/9/1 | 5,400.0 | -20.00 | -0.37% | 26.03 | 21.46 | 17.08 | |
| 2026/8/31 | 5,420.0 | +30.00 | 0.56% | 27.07 | 20.52 | 19.60 | |
| 2026/8/28 | 5,390.0 | -120.00 | -2.18% | 買い | 31.42 | 16.81 | 21.40 |
| 2026/8/27 | 5,510.0 | +50.00 | 0.92% | 24.83 | 26.57 | 20.91 | |
| 2026/8/26 | 5,460.0 | +0.00 | 0.00% | 売り | 19.48 | 24.68 | 22.64 |
| 2026/8/25 | 5,460.0 | -50.00 | -0.91% | 29.19 | 21.68 | 22.40 | |
| 2026/8/24 | 5,510.0 | +10.00 | 0.18% | 33.97 | 19.73 | 20.75 | |
| 2026/8/21 | 5,500.0 | +70.00 | 1.29% | 33.51 | 19.46 | 18.45 | |
| 2026/8/20 | 5,430.0 | +90.00 | 1.69% | 34.73 | 18.80 | 15.55 | |
| 2026/8/19 | 5,340.0 | -210.00 | -3.78% | 33.80 | 18.93 | 12.78 |
DMIとは市場の方向性や強さを見極めるための指標です。