※札証、名証、福証へ上場している銘柄は非対応
+DI 20.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 1,266.0 | -48.00 | -3.65% | 売り | 20.20 | 30.42 | 14.25 |
| 2026/10/23 | 1,314.0 | +6.00 | 0.46% | 27.87 | 21.04 | 18.25 | |
| 2026/10/22 | 1,308.0 | +7.00 | 0.54% | 買い | 27.22 | 25.88 | 24.38 |
| 2026/10/21 | 1,301.0 | +11.00 | 0.85% | 24.73 | 26.86 | 31.70 | |
| 2026/10/20 | 1,290.0 | -5.00 | -0.39% | 24.22 | 27.34 | 38.24 | |
| 2026/10/19 | 1,295.0 | +9.00 | 0.70% | 20.42 | 27.49 | 45.77 | |
| 2026/10/16 | 1,286.0 | -1.00 | -0.08% | 売り | 18.80 | 23.13 | 52.28 |
| 2026/10/15 | 1,287.0 | -8.00 | -0.62% | 40.03 | 16.35 | 59.25 | |
| 2026/10/14 | 1,295.0 | -10.00 | -0.77% | 42.16 | 13.24 | 61.84 | |
| 2026/10/13 | 1,305.0 | +2.00 | 0.15% | 43.49 | 9.86 | 65.10 | |
| 2026/10/9 | 1,303.0 | +15.00 | 1.16% | 41.28 | 9.96 | 65.99 | |
| 2026/10/8 | 1,288.0 | +10.00 | 0.78% | 40.11 | 11.17 | 67.58 | |
| 2026/10/7 | 1,278.0 | -1.00 | -0.08% | 43.32 | 8.78 | 69.83 | |
| 2026/10/6 | 1,279.0 | +28.00 | 2.24% | 44.94 | 8.95 | 70.25 | |
| 2026/10/5 | 1,251.0 | +7.00 | 0.56% | 46.50 | 9.47 | 63.26 | |
| 2026/10/2 | 1,244.0 | -17.00 | -1.35% | 44.09 | 10.11 | 57.30 | |
| 2026/10/1 | 1,261.0 | -13.00 | -1.02% | 45.15 | 5.51 | 50.93 | |
| 2026/9/30 | 1,274.0 | -15.00 | -1.16% | 44.47 | 7.81 | 42.70 | |
| 2026/9/29 | 1,289.0 | -8.00 | -0.62% | 46.20 | 6.94 | 36.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |