※札証、名証、福証へ上場している銘柄は非対応
+DI 11.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 710.0 | +2.00 | 0.28% | 11.18 | 28.26 | 55.88 | |
| 2026/6/4 | 708.0 | -1.00 | -0.14% | 4.73 | 52.36 | 55.09 | |
| 2026/6/3 | 709.0 | -26.00 | -3.54% | 4.51 | 46.93 | 49.81 | |
| 2026/6/2 | 735.0 | -7.00 | -0.94% | 6.32 | 45.26 | 44.76 | |
| 2026/6/1 | 742.0 | -8.00 | -1.07% | 15.67 | 37.00 | 39.96 | |
| 2026/5/29 | 750.0 | +0.00 | 0.00% | 16.23 | 36.53 | 39.50 | |
| 2026/5/28 | 750.0 | +0.00 | 0.00% | 16.21 | 36.47 | 39.15 | |
| 2026/5/27 | 750.0 | +10.00 | 1.35% | 15.20 | 40.00 | 38.74 | |
| 2026/5/26 | 740.0 | +7.00 | 0.95% | 18.11 | 39.37 | 36.52 | |
| 2026/5/25 | 733.0 | -3.00 | -0.41% | 17.29 | 41.52 | 35.30 | |
| 2026/5/22 | 736.0 | +3.00 | 0.41% | 17.05 | 41.80 | 32.59 | |
| 2026/5/21 | 733.0 | -8.00 | -1.08% | 19.12 | 41.67 | 30.17 | |
| 2026/5/20 | 741.0 | -25.00 | -3.26% | 19.53 | 42.24 | 30.09 | |
| 2026/5/19 | 766.0 | -11.00 | -1.42% | 20.28 | 42.81 | 30.73 | |
| 2026/5/18 | 777.0 | -215.00 | -21.67% | 21.12 | 44.04 | 29.42 | |
| 2026/5/15 | 992.0 | +0.00 | 0.00% | 売り | 30.23 | 36.65 | 31.52 |
| 2026/5/14 | 992.0 | +33.00 | 3.44% | 37.74 | 21.61 | 38.23 | |
| 2026/5/13 | 959.0 | +56.00 | 6.20% | 買い | 37.94 | 25.53 | 43.25 |
| 2026/5/12 | 903.0 | +1.00 | 0.11% | 21.90 | 34.76 | 47.64 | |
| 2026/5/11 | 902.0 | +2.00 | 0.22% | 16.92 | 36.32 | 49.92 |
DMIとは市場の方向性や強さを見極めるための指標です。