※札証、名証、福証へ上場している銘柄は非対応
+DI 9.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 899.0 | -2.00 | -0.22% | 9.71 | 39.48 | 67.69 | |
| 2026/6/3 | 901.0 | -2.00 | -0.22% | 9.62 | 39.10 | 69.21 | |
| 2026/6/2 | 903.0 | +3.00 | 0.33% | 8.90 | 44.51 | 71.69 | |
| 2026/6/1 | 900.0 | -19.00 | -2.07% | 9.09 | 45.76 | 71.22 | |
| 2026/5/29 | 919.0 | +17.00 | 1.88% | 9.40 | 44.20 | 69.94 | |
| 2026/5/28 | 902.0 | -3.00 | -0.33% | 5.50 | 45.63 | 67.53 | |
| 2026/5/27 | 905.0 | -17.00 | -1.84% | 6.27 | 38.68 | 65.76 | |
| 2026/5/26 | 922.0 | -3.00 | -0.32% | 6.21 | 37.24 | 64.19 | |
| 2026/5/25 | 925.0 | -5.00 | -0.54% | 6.14 | 38.91 | 63.35 | |
| 2026/5/22 | 930.0 | +2.00 | 0.22% | 4.03 | 37.00 | 60.60 | |
| 2026/5/21 | 928.0 | +1.00 | 0.11% | 8.10 | 35.56 | 52.73 | |
| 2026/5/20 | 927.0 | -29.00 | -3.03% | 9.79 | 35.31 | 46.81 | |
| 2026/5/19 | 956.0 | +5.00 | 0.53% | 10.69 | 28.63 | 41.55 | |
| 2026/5/18 | 951.0 | -4.00 | -0.42% | 7.03 | 32.42 | 37.60 | |
| 2026/5/15 | 955.0 | +5.00 | 0.53% | 7.56 | 29.83 | 29.69 | |
| 2026/5/14 | 950.0 | -36.00 | -3.65% | 7.32 | 34.15 | 22.38 | |
| 2026/5/13 | 986.0 | +8.00 | 0.82% | 7.66 | 23.40 | 14.42 | |
| 2026/5/12 | 978.0 | -11.00 | -1.11% | 14.90 | 21.18 | 9.67 | |
| 2026/5/11 | 989.0 | -8.00 | -0.80% | 14.62 | 20.00 | 7.61 | |
| 2026/5/8 | 997.0 | +12.00 | 1.22% | 15.77 | 21.15 | 6.84 |
DMIとは市場の方向性や強さを見極めるための指標です。