※札証、名証、福証へ上場している銘柄は非対応
+DI 12.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 4,765.0 | +110.00 | 2.36% | 0.00 | 0.00 | 0.00 | |
| 2026/6/4 | 4,655.0 | +10.00 | 0.22% | 12.50 | 42.14 | 63.37 | |
| 2026/6/3 | 4,645.0 | +5.00 | 0.11% | 10.20 | 52.48 | 65.76 | |
| 2026/6/2 | 4,640.0 | -85.00 | -1.80% | 10.42 | 52.98 | 66.10 | |
| 2026/6/1 | 4,725.0 | -70.00 | -1.46% | 10.61 | 55.15 | 66.56 | |
| 2026/5/29 | 4,795.0 | +70.00 | 1.48% | 10.84 | 55.11 | 65.29 | |
| 2026/5/28 | 4,725.0 | -60.00 | -1.25% | 13.18 | 51.00 | 64.10 | |
| 2026/5/27 | 4,785.0 | +95.00 | 2.03% | 14.88 | 50.14 | 63.43 | |
| 2026/5/26 | 4,690.0 | +20.00 | 0.43% | 9.12 | 51.85 | 64.01 | |
| 2026/5/25 | 4,670.0 | -150.00 | -3.11% | 8.36 | 54.31 | 60.65 | |
| 2026/5/22 | 4,820.0 | -10.00 | -0.21% | 8.99 | 51.40 | 56.97 | |
| 2026/5/21 | 4,830.0 | -30.00 | -0.62% | 8.25 | 48.20 | 52.04 | |
| 2026/5/20 | 4,860.0 | -10.00 | -0.21% | 11.14 | 41.40 | 45.52 | |
| 2026/5/19 | 4,870.0 | -120.00 | -2.40% | 10.77 | 40.05 | 39.83 | |
| 2026/5/18 | 4,990.0 | -180.00 | -3.48% | 10.27 | 33.93 | 33.95 | |
| 2026/5/15 | 5,170.0 | -310.00 | -5.66% | 10.00 | 38.70 | 28.84 | |
| 2026/5/14 | 5,480.0 | +0.00 | 0.00% | 13.57 | 29.15 | 20.97 | |
| 2026/5/13 | 5,480.0 | -10.00 | -0.18% | 11.92 | 30.57 | 16.41 | |
| 2026/5/12 | 5,490.0 | -60.00 | -1.08% | 13.78 | 26.02 | 12.71 | |
| 2026/5/11 | 5,550.0 | +140.00 | 2.59% | 16.67 | 24.29 | 9.68 | |
| 2026/5/8 | 5,410.0 | +20.00 | 0.37% | 19.42 | 24.76 | 9.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |