※札証、名証、福証へ上場している銘柄は非対応
+DI 24.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/15 | 1,360.0 | -3.00 | -0.22% | 24.58 | 33.67 | 33.41 | |
| 2026/10/14 | 1,363.0 | -1.00 | -0.07% | 20.56 | 47.61 | 36.06 | |
| 2026/10/13 | 1,364.0 | -7.00 | -0.51% | 18.43 | 48.23 | 35.72 | |
| 2026/10/9 | 1,371.0 | +2.00 | 0.15% | 18.78 | 44.88 | 35.08 | |
| 2026/10/8 | 1,369.0 | -6.00 | -0.44% | 21.84 | 42.30 | 35.98 | |
| 2026/10/7 | 1,375.0 | -8.00 | -0.58% | 23.04 | 39.60 | 38.47 | |
| 2026/10/6 | 1,383.0 | +3.00 | 0.22% | 22.10 | 41.85 | 44.12 | |
| 2026/10/5 | 1,380.0 | -20.00 | -1.43% | 20.80 | 45.38 | 48.26 | |
| 2026/10/2 | 1,400.0 | -8.00 | -0.57% | 20.89 | 45.15 | 46.55 | |
| 2026/10/1 | 1,408.0 | -10.00 | -0.71% | 20.63 | 44.79 | 42.92 | |
| 2026/9/30 | 1,418.0 | +22.00 | 1.58% | 19.38 | 44.79 | 39.85 | |
| 2026/9/29 | 1,396.0 | -15.00 | -1.06% | 15.35 | 43.92 | 38.67 | |
| 2026/9/28 | 1,411.0 | +39.00 | 2.84% | 15.21 | 47.92 | 37.93 | |
| 2026/9/25 | 1,372.0 | -29.00 | -2.07% | 8.62 | 52.15 | 33.05 | |
| 2026/9/24 | 1,401.0 | -70.00 | -4.76% | 10.00 | 45.48 | 25.91 | |
| 2026/9/18 | 1,471.0 | -30.00 | -2.00% | 19.58 | 31.59 | 20.90 | |
| 2026/9/17 | 1,501.0 | -19.00 | -1.25% | 23.08 | 26.92 | 21.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.29 % |
| 2 | エアトリ | 11.41 % |
| 3 | いちごオフィスリート投... | 10.36 % |