※札証、名証、福証へ上場している銘柄は非対応
+DI 7.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 2,016.0 | -112.00 | -5.26% | 7.68 | 32.20 | 22.47 | |
| 2026/6/1 | 2,128.0 | +0.00 | 0.00% | 8.37 | 21.43 | 15.18 | |
| 2026/5/29 | 2,128.0 | -25.00 | -1.16% | 12.44 | 19.32 | 9.91 | |
| 2026/5/28 | 2,153.0 | +21.00 | 0.98% | 15.22 | 18.19 | 8.37 | |
| 2026/5/27 | 2,132.0 | -19.00 | -0.88% | 売り | 17.34 | 17.69 | 7.89 |
| 2026/5/26 | 2,151.0 | +2.00 | 0.09% | 25.24 | 16.58 | 9.13 | |
| 2026/5/25 | 2,149.0 | +26.00 | 1.22% | 25.33 | 16.20 | 6.66 | |
| 2026/5/22 | 2,123.0 | -6.00 | -0.28% | 21.70 | 21.60 | 4.21 | |
| 2026/5/21 | 2,129.0 | +13.00 | 0.61% | 23.20 | 21.80 | 4.29 | |
| 2026/5/20 | 2,116.0 | -36.00 | -1.67% | 23.13 | 22.38 | 4.88 | |
| 2026/5/19 | 2,152.0 | +1.00 | 0.05% | 買い | 23.68 | 19.63 | 7.52 |
| 2026/5/18 | 2,151.0 | -10.00 | -0.46% | 23.28 | 25.75 | 10.25 | |
| 2026/5/15 | 2,161.0 | -45.00 | -2.04% | 23.61 | 29.40 | 18.95 | |
| 2026/5/14 | 2,206.0 | -32.00 | -1.43% | 25.93 | 26.41 | 26.93 | |
| 2026/5/13 | 2,238.0 | +0.00 | 0.00% | 売り | 26.88 | 30.30 | 34.88 |
| 2026/5/12 | 2,238.0 | -1.00 | -0.04% | 買い | 29.03 | 28.50 | 39.93 |
| 2026/5/11 | 2,239.0 | +21.00 | 0.95% | 24.60 | 28.76 | 45.80 | |
| 2026/5/8 | 2,218.0 | +39.00 | 1.79% | 19.61 | 31.18 | 49.66 |
DMIとは市場の方向性や強さを見極めるための指標です。