※札証、名証、福証へ上場している銘柄は非対応
+DI 18.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 6,050.0 | -130.00 | -2.10% | 18.71 | 27.49 | 29.12 | |
| 2026/8/13 | 6,180.0 | +170.00 | 2.83% | 18.37 | 27.99 | 34.75 | |
| 2026/8/12 | 6,010.0 | -40.00 | -0.66% | 14.41 | 27.67 | 40.15 | |
| 2026/8/10 | 6,050.0 | +30.00 | 0.50% | 17.73 | 25.76 | 44.50 | |
| 2026/8/7 | 6,020.0 | -100.00 | -1.63% | 16.71 | 25.07 | 50.72 | |
| 2026/8/6 | 6,120.0 | -110.00 | -1.77% | 15.82 | 27.30 | 56.25 | |
| 2026/8/5 | 6,230.0 | +230.00 | 3.83% | 12.98 | 32.32 | 60.39 | |
| 2026/8/4 | 6,000.0 | +190.00 | 3.27% | 9.95 | 33.25 | 61.84 | |
| 2026/8/3 | 5,810.0 | -10.00 | -0.17% | 7.65 | 34.83 | 61.31 | |
| 2026/7/31 | 5,820.0 | +0.00 | 0.00% | 15.01 | 33.59 | 57.74 | |
| 2026/7/30 | 5,820.0 | +70.00 | 1.22% | 7.77 | 38.34 | 60.95 | |
| 2026/7/29 | 5,750.0 | -190.00 | -3.20% | 7.92 | 42.08 | 60.89 | |
| 2026/7/28 | 5,940.0 | -460.00 | -7.19% | 7.99 | 36.64 | 59.88 | |
| 2026/7/27 | 6,400.0 | +10.00 | 0.16% | 8.19 | 32.49 | 59.45 | |
| 2026/7/24 | 6,390.0 | -30.00 | -0.47% | 9.12 | 30.83 | 61.08 | |
| 2026/7/23 | 6,420.0 | +130.00 | 2.07% | 10.03 | 29.82 | 63.50 | |
| 2026/7/22 | 6,290.0 | +80.00 | 1.29% | 8.81 | 36.53 | 66.74 | |
| 2026/7/21 | 6,210.0 | +120.00 | 1.97% | 7.95 | 36.15 | 66.87 | |
| 2026/7/17 | 6,090.0 | -280.00 | -4.40% | 7.99 | 38.66 | 65.44 |
DMIとは市場の方向性や強さを見極めるための指標です。