※札証、名証、福証へ上場している銘柄は非対応
+DI 9.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 615.0 | -4.00 | -0.65% | 9.38 | 36.25 | 76.31 | |
| 2026/11/12 | 619.0 | +7.00 | 1.14% | 9.68 | 38.06 | 79.63 | |
| 2026/11/11 | 612.0 | -6.00 | -0.97% | 6.62 | 39.74 | 82.88 | |
| 2026/11/10 | 618.0 | +9.00 | 1.48% | 6.76 | 41.89 | 84.67 | |
| 2026/11/9 | 609.0 | +8.00 | 1.33% | 4.00 | 46.67 | 86.10 | |
| 2026/11/6 | 601.0 | -22.00 | -3.53% | 2.72 | 49.66 | 85.41 | |
| 2026/11/5 | 623.0 | -2.00 | -0.32% | 3.05 | 41.98 | 85.58 | |
| 2026/11/4 | 625.0 | -6.00 | -0.95% | 3.17 | 50.79 | 86.11 | |
| 2026/11/2 | 631.0 | -2.00 | -0.32% | 3.57 | 45.54 | 84.01 | |
| 2026/10/30 | 633.0 | +6.00 | 0.96% | 3.60 | 45.95 | 80.71 | |
| 2026/10/29 | 627.0 | -8.00 | -1.26% | 3.67 | 47.71 | 74.75 | |
| 2026/10/28 | 635.0 | -5.00 | -0.78% | 3.81 | 42.86 | 67.79 | |
| 2026/10/27 | 640.0 | +3.00 | 0.47% | 4.72 | 39.62 | 62.05 | |
| 2026/10/26 | 637.0 | -5.00 | -0.78% | 1.92 | 40.38 | 56.17 | |
| 2026/10/23 | 642.0 | -4.00 | -0.62% | 1.89 | 38.68 | 47.02 | |
| 2026/10/22 | 646.0 | +1.00 | 0.16% | 5.41 | 32.43 | 37.76 | |
| 2026/10/21 | 645.0 | -3.00 | -0.46% | 7.76 | 30.17 | 31.33 | |
| 2026/10/20 | 648.0 | -12.00 | -1.82% | 11.57 | 25.62 | 27.48 | |
| 2026/10/19 | 660.0 | -7.00 | -1.05% | 12.28 | 22.81 | 29.01 | |
| 2026/10/16 | 667.0 | +2.00 | 0.30% | 12.39 | 27.43 | 31.51 |
DMIとは市場の方向性や強さを見極めるための指標です。