※札証、名証、福証へ上場している銘柄は非対応
+DI 23.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/20 | 317.0 | +0.00 | 0.00% | 23.73 | 5.08 | 70.84 | |
| 2026/8/19 | 317.0 | -5.00 | -1.55% | 24.14 | 5.17 | 71.41 | |
| 2026/8/18 | 322.0 | +4.00 | 1.26% | 25.45 | 3.64 | 64.05 | |
| 2026/8/17 | 318.0 | -2.00 | -0.62% | 26.42 | 3.77 | 56.07 | |
| 2026/8/14 | 320.0 | +3.00 | 0.95% | 23.53 | 3.92 | 49.67 | |
| 2026/8/13 | 317.0 | +3.00 | 0.96% | 26.00 | 4.00 | 43.01 | |
| 2026/8/12 | 314.0 | +0.00 | 0.00% | 27.66 | 4.26 | 34.98 | |
| 2026/8/10 | 314.0 | +0.00 | 0.00% | 35.42 | 4.17 | 29.01 | |
| 2026/8/7 | 314.0 | +3.00 | 0.96% | 23.91 | 4.35 | 22.55 | |
| 2026/8/6 | 311.0 | -2.00 | -0.64% | 18.37 | 16.33 | 16.87 | |
| 2026/8/5 | 313.0 | +3.00 | 0.97% | 20.83 | 16.67 | 19.11 | |
| 2026/8/4 | 310.0 | -3.00 | -0.96% | 26.53 | 16.33 | 18.76 | |
| 2026/8/3 | 313.0 | -1.00 | -0.32% | 27.08 | 18.75 | 17.42 | |
| 2026/7/31 | 314.0 | +4.00 | 1.29% | 買い | 25.53 | 21.28 | 15.64 |
| 2026/7/30 | 310.0 | +2.00 | 0.65% | 17.39 | 23.91 | 14.97 | |
| 2026/7/29 | 308.0 | -1.00 | -0.32% | 17.02 | 29.79 | 13.89 | |
| 2026/7/28 | 309.0 | +0.00 | 0.00% | 17.78 | 28.89 | 15.03 | |
| 2026/7/27 | 309.0 | +2.00 | 0.65% | 17.78 | 28.89 | 16.94 | |
| 2026/7/24 | 307.0 | +0.00 | 0.00% | 23.40 | 27.66 | 17.71 | |
| 2026/7/23 | 307.0 | +1.00 | 0.33% | 21.74 | 28.26 | 22.03 | |
| 2026/7/22 | 306.0 | -2.00 | -0.65% | 24.49 | 26.53 | 27.64 |
DMIとは市場の方向性や強さを見極めるための指標です。