※札証、名証、福証へ上場している銘柄は非対応
+DI 25.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 580.0 | -14.00 | -2.36% | 25.05 | 33.39 | 51.87 | |
| 2026/11/12 | 594.0 | -9.00 | -1.49% | 24.86 | 36.94 | 59.46 | |
| 2026/11/11 | 603.0 | +73.00 | 13.77% | 26.95 | 41.02 | 66.41 | |
| 2026/11/10 | 530.0 | +0.00 | 0.00% | 15.85 | 49.65 | 72.89 | |
| 2026/11/9 | 530.0 | +48.00 | 9.96% | 11.56 | 53.07 | 75.68 | |
| 2026/11/6 | 482.0 | -64.00 | -11.72% | 4.50 | 56.75 | 76.89 | |
| 2026/11/5 | 546.0 | -39.00 | -6.67% | 5.16 | 44.13 | 73.08 | |
| 2026/11/4 | 585.0 | -36.00 | -5.80% | 5.37 | 48.96 | 69.66 | |
| 2026/11/2 | 621.0 | +0.00 | 0.00% | 6.00 | 42.00 | 65.93 | |
| 2026/10/30 | 621.0 | -14.00 | -2.20% | 5.90 | 41.64 | 62.85 | |
| 2026/10/29 | 635.0 | -6.00 | -0.94% | 5.94 | 37.29 | 59.61 | |
| 2026/10/28 | 641.0 | -3.00 | -0.47% | 5.68 | 37.85 | 56.93 | |
| 2026/10/27 | 644.0 | +17.00 | 2.71% | 5.57 | 37.15 | 54.25 | |
| 2026/10/26 | 627.0 | -5.00 | -0.79% | 10.42 | 35.71 | 50.64 | |
| 2026/10/23 | 632.0 | -17.00 | -2.62% | 10.90 | 34.27 | 46.00 | |
| 2026/10/22 | 649.0 | -11.00 | -1.67% | 11.18 | 33.87 | 43.34 | |
| 2026/10/21 | 660.0 | +6.00 | 0.92% | 11.25 | 34.08 | 41.95 | |
| 2026/10/20 | 654.0 | -26.00 | -3.82% | 11.11 | 32.70 | 40.80 | |
| 2026/10/19 | 680.0 | -14.00 | -2.02% | 11.22 | 34.62 | 41.22 | |
| 2026/10/16 | 694.0 | +28.00 | 4.20% | 11.00 | 35.33 | 41.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |