※札証、名証、福証へ上場している銘柄は非対応
+DI 50.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 901.0 | +15.00 | 1.69% | 50.15 | 12.39 | 42.63 | |
| 2026/5/28 | 886.0 | -10.00 | -1.12% | 48.89 | 15.87 | 37.32 | |
| 2026/5/27 | 896.0 | -23.00 | -2.50% | 48.13 | 17.50 | 31.65 | |
| 2026/5/26 | 919.0 | +40.00 | 4.55% | 50.51 | 18.86 | 27.98 | |
| 2026/5/25 | 879.0 | -1.00 | -0.11% | 43.80 | 20.44 | 25.21 | |
| 2026/5/22 | 880.0 | +12.00 | 1.38% | 44.28 | 17.71 | 24.16 | |
| 2026/5/21 | 868.0 | -12.00 | -1.36% | 42.55 | 24.82 | 21.10 | |
| 2026/5/20 | 880.0 | +4.00 | 0.46% | 44.78 | 23.13 | 20.58 | |
| 2026/5/19 | 876.0 | +6.00 | 0.69% | 40.37 | 28.15 | 27.41 | |
| 2026/5/18 | 870.0 | +10.00 | 1.16% | 36.30 | 32.38 | 25.59 | |
| 2026/5/15 | 860.0 | -35.00 | -3.91% | 43.29 | 30.54 | 25.21 | |
| 2026/5/14 | 895.0 | +58.00 | 6.93% | 買い | 47.08 | 29.20 | 23.33 |
| 2026/5/13 | 837.0 | +0.00 | 0.00% | 売り | 20.09 | 38.43 | 21.14 |
| 2026/5/12 | 837.0 | -4.00 | -0.48% | 38.41 | 26.49 | 17.77 | |
| 2026/5/11 | 841.0 | -9.00 | -1.06% | 39.62 | 25.24 | 16.07 | |
| 2026/5/8 | 850.0 | -18.00 | -2.07% | 305.36 | 22.08 | 14.03 |
DMIとは市場の方向性や強さを見極めるための指標です。