※札証、名証、福証へ上場している銘柄は非対応
+DI 44.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/17 | 1,382.0 | +1.00 | 0.07% | 44.67 | 26.00 | 29.66 | |
| 2026/8/14 | 1,381.0 | +26.00 | 1.92% | 43.93 | 27.54 | 30.37 | |
| 2026/8/13 | 1,355.0 | -35.00 | -2.52% | 43.93 | 27.54 | 31.48 | |
| 2026/8/12 | 1,390.0 | +35.00 | 2.58% | 58.31 | 14.66 | 32.11 | |
| 2026/8/10 | 1,355.0 | +0.00 | 0.00% | 60.22 | 17.47 | 29.73 | |
| 2026/8/7 | 1,355.0 | -25.00 | -1.81% | 47.44 | 24.23 | 27.66 | |
| 2026/8/6 | 1,380.0 | +30.00 | 2.22% | 49.29 | 30.14 | 26.25 | |
| 2026/8/5 | 1,350.0 | -9.00 | -0.66% | 40.82 | 31.84 | 24.60 | |
| 2026/8/3 | 1,359.0 | +0.00 | 0.00% | 49.83 | 25.59 | 25.00 | |
| 2026/7/31 | 1,359.0 | +9.00 | 0.67% | 49.66 | 25.68 | 25.09 | |
| 2026/7/30 | 1,350.0 | -2.00 | -0.15% | 49.84 | 28.08 | 24.14 | |
| 2026/7/29 | 1,352.0 | -47.00 | -3.36% | 47.31 | 30.24 | 25.08 | |
| 2026/7/28 | 1,399.0 | +22.00 | 1.60% | 57.00 | 25.33 | 27.62 | |
| 2026/7/27 | 1,377.0 | +35.00 | 2.61% | 48.87 | 31.83 | 28.03 | |
| 2026/7/24 | 1,342.0 | -6.00 | -0.45% | 41.78 | 33.56 | 29.39 | |
| 2026/7/23 | 1,348.0 | -30.00 | -2.18% | 39.87 | 29.11 | 29.37 | |
| 2026/7/22 | 1,378.0 | +45.00 | 3.38% | 52.30 | 26.44 | 29.76 |
DMIとは市場の方向性や強さを見極めるための指標です。