※札証、名証、福証へ上場している銘柄は非対応
+DI 34.18%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 1,368.0 | +0.00 | 0.00% | 買い | 34.18 | 32.00 | 17.47 |
| 2026/11/10 | 1,368.0 | +36.00 | 2.70% | 24.32 | 33.98 | 23.66 | |
| 2026/11/9 | 1,332.0 | +30.00 | 2.30% | 18.91 | 43.28 | 25.27 | |
| 2026/11/6 | 1,302.0 | -66.00 | -4.82% | 23.68 | 54.21 | 25.49 | |
| 2026/11/5 | 1,368.0 | +12.00 | 0.88% | 36.29 | 39.52 | 26.97 | |
| 2026/11/4 | 1,356.0 | -14.00 | -1.02% | 売り | 39.82 | 43.36 | 31.93 |
| 2026/11/2 | 1,370.0 | -12.00 | -0.87% | 45.00 | 37.00 | 36.07 | |
| 2026/10/30 | 1,382.0 | +3.00 | 0.22% | 買い | 48.91 | 30.43 | 40.30 |
| 2026/10/29 | 1,379.0 | +0.00 | 0.00% | 18.68 | 60.44 | 40.69 | |
| 2026/10/28 | 1,379.0 | +1.00 | 0.07% | 28.85 | 52.88 | 36.01 | |
| 2026/10/27 | 1,378.0 | +0.00 | 0.00% | 23.71 | 56.70 | 34.25 | |
| 2026/10/26 | 1,378.0 | +0.00 | 0.00% | 20.66 | 63.64 | 29.22 | |
| 2026/10/23 | 1,378.0 | -3.00 | -0.22% | 23.81 | 61.11 | 22.94 | |
| 2026/10/22 | 1,381.0 | +0.00 | 0.00% | 22.63 | 49.64 | 17.55 | |
| 2026/10/21 | 1,381.0 | +10.00 | 0.73% | 18.56 | 47.31 | 12.88 | |
| 2026/10/20 | 1,371.0 | -15.00 | -1.08% | 27.54 | 47.31 | 9.61 | |
| 2026/10/19 | 1,386.0 | +0.00 | 0.00% | 30.72 | 41.83 | 7.79 | |
| 2026/10/16 | 1,386.0 | +0.00 | 0.00% | 29.94 | 40.76 | 7.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HongKongPharmaDigitalTec | -6.14% |
| GPActIIIAcquisitionCorp | -7.92% |
| ScageFuture | -8.37% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |