※札証、名証、福証へ上場している銘柄は非対応
+DI 9.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/17 | 885.0 | +5.00 | 0.57% | 売り | 9.48 | 10.34 | 44.48 |
| 2026/4/16 | 880.0 | -6.00 | -0.68% | 17.60 | 9.60 | 49.44 | |
| 2026/4/15 | 886.0 | +0.00 | 0.00% | 18.03 | 6.56 | 50.97 | |
| 2026/4/14 | 886.0 | -4.00 | -0.45% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 890.0 | +5.00 | 0.56% | 19.23 | 5.38 | 46.10 | |
| 2026/4/10 | 885.0 | -5.00 | -0.56% | 18.38 | 5.15 | 42.88 | |
| 2026/4/9 | 890.0 | -5.00 | -0.56% | 18.38 | 5.15 | 39.30 | |
| 2026/4/8 | 895.0 | +10.00 | 1.13% | 16.91 | 5.15 | 36.08 | |
| 2026/4/7 | 885.0 | -2.00 | -0.23% | 13.64 | 5.30 | 39.41 | |
| 2026/4/6 | 887.0 | +3.00 | 0.34% | 12.59 | 5.19 | 44.05 | |
| 2026/4/3 | 884.0 | +0.00 | 0.00% | 買い | 11.19 | 4.90 | 46.34 |
| 2026/4/2 | 884.0 | -6.00 | -0.67% | 10.26 | 16.03 | 50.05 | |
| 2026/4/1 | 890.0 | +2.00 | 0.23% | 10.13 | 18.99 | 56.12 | |
| 2026/3/31 | 888.0 | -3.00 | -0.34% | 10.97 | 19.35 | 57.49 | |
| 2026/3/30 | 891.0 | +11.00 | 1.25% | 10.88 | 20.41 | 58.74 | |
| 2026/3/27 | 880.0 | +2.00 | 0.23% | 3.27 | 29.41 | 59.64 | |
| 2026/3/26 | 878.0 | +0.00 | 0.00% | 3.25 | 31.17 | 54.55 | |
| 2026/3/25 | 878.0 | +13.00 | 1.50% | 7.45 | 29.81 | 49.68 | |
| 2026/3/24 | 865.0 | +0.00 | 0.00% | 6.49 | 35.06 | 45.21 | |
| 2026/3/23 | 865.0 | -12.00 | -1.37% | 6.58 | 38.16 | 38.70 | |
| 2026/3/19 | 877.0 | +3.00 | 0.34% | 14.47 | 34.87 | 32.20 |
DMIとは市場の方向性や強さを見極めるための指標です。