※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/2 | 238.0 | +6.00 | 2.59% | 20.00 | 34.29 | 16.71 | |
| 2026/7/1 | 232.0 | +1.00 | 0.43% | 18.84 | 34.78 | 15.76 | |
| 2026/6/30 | 231.0 | -7.00 | -2.94% | 18.84 | 36.23 | 14.39 | |
| 2026/6/29 | 238.0 | -3.00 | -1.24% | 20.31 | 28.13 | 12.79 | |
| 2026/6/26 | 241.0 | -5.00 | -2.03% | 21.21 | 25.76 | 11.27 | |
| 2026/6/25 | 246.0 | +0.00 | 0.00% | 21.88 | 23.44 | 10.06 | |
| 2026/6/24 | 246.0 | -2.00 | -0.81% | 売り | 21.88 | 23.44 | 10.17 |
| 2026/6/23 | 248.0 | -1.00 | -0.40% | 23.94 | 18.31 | 9.74 | |
| 2026/6/22 | 249.0 | -6.00 | -2.35% | 25.33 | 17.33 | 11.82 | |
| 2026/6/19 | 255.0 | +6.00 | 2.41% | 26.39 | 18.06 | 15.50 | |
| 2026/6/18 | 249.0 | +4.00 | 1.63% | 買い | 27.94 | 19.12 | 19.17 |
| 2026/6/17 | 245.0 | -5.00 | -2.00% | 21.05 | 22.81 | 23.97 | |
| 2026/6/16 | 250.0 | +2.00 | 0.81% | 22.64 | 22.64 | 29.97 | |
| 2026/6/15 | 248.0 | -3.00 | -1.20% | 23.08 | 21.15 | 35.84 | |
| 2026/6/12 | 251.0 | +5.00 | 2.03% | 23.08 | 23.08 | 42.36 | |
| 2026/6/11 | 246.0 | -1.00 | -0.40% | 14.00 | 26.00 | 50.51 | |
| 2026/6/10 | 247.0 | -2.00 | -0.80% | 12.28 | 35.09 | 54.72 | |
| 2026/6/9 | 249.0 | +0.00 | 0.00% | 12.28 | 35.09 | 56.66 | |
| 2026/6/8 | 249.0 | -3.00 | -1.19% | 10.53 | 38.60 | 56.75 | |
| 2026/6/5 | 252.0 | -2.00 | -0.79% | 8.57 | 27.14 | 55.59 | |
| 2026/6/4 | 254.0 | +7.00 | 2.83% | 13.40 | 37.11 | 53.94 | |
| 2026/6/3 | 247.0 | -2.00 | -0.80% | 10.75 | 38.71 | 50.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |