※札証、名証、福証へ上場している銘柄は非対応
+DI 9.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 401.0 | +25.00 | 6.65% | 9.98 | 42.69 | 75.97 | |
| 2026/6/4 | 376.0 | -2.00 | -0.53% | 8.20 | 48.48 | 77.75 | |
| 2026/6/3 | 378.0 | -24.00 | -5.97% | 6.28 | 56.01 | 74.97 | |
| 2026/6/2 | 402.0 | -17.00 | -4.06% | 6.09 | 49.91 | 72.14 | |
| 2026/6/1 | 419.0 | -13.00 | -3.01% | 5.79 | 50.66 | 69.93 | |
| 2026/5/29 | 432.0 | +2.00 | 0.47% | 5.78 | 49.01 | 65.60 | |
| 2026/5/28 | 430.0 | -14.00 | -3.15% | 5.64 | 48.63 | 57.05 | |
| 2026/5/27 | 444.0 | -28.00 | -5.93% | 5.46 | 46.18 | 47.86 | |
| 2026/5/26 | 472.0 | -5.00 | -1.05% | 5.23 | 39.01 | 40.58 | |
| 2026/5/25 | 477.0 | +14.00 | 3.02% | 11.59 | 33.73 | 35.98 | |
| 2026/5/22 | 463.0 | -17.00 | -3.54% | 10.92 | 40.07 | 34.53 | |
| 2026/5/21 | 480.0 | -20.00 | -4.00% | 9.14 | 37.28 | 32.85 | |
| 2026/5/20 | 500.0 | -30.00 | -5.66% | 11.90 | 31.23 | 30.89 | |
| 2026/5/19 | 530.0 | -8.00 | -1.49% | 売り | 22.54 | 27.86 | 31.32 |
| 2026/5/18 | 538.0 | -17.00 | -3.06% | 28.79 | 25.68 | 36.28 | |
| 2026/5/15 | 555.0 | -155.00 | -21.83% | 34.36 | 22.62 | 41.28 | |
| 2026/5/14 | 710.0 | +0.00 | 0.00% | 40.51 | 16.65 | 43.79 | |
| 2026/5/13 | 710.0 | +14.00 | 2.01% | 39.14 | 17.90 | 45.37 | |
| 2026/5/12 | 696.0 | -14.00 | -1.97% | 40.35 | 15.77 | 49.89 | |
| 2026/5/11 | 710.0 | -23.00 | -3.14% | 40.63 | 15.46 | 53.30 |
DMIとは市場の方向性や強さを見極めるための指標です。