※札証、名証、福証へ上場している銘柄は非対応
+DI 23.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 5,803.0 | -429.00 | -6.88% | 売り | 23.89 | 32.80 | 35.12 |
| 2026/11/5 | 6,232.0 | +169.00 | 2.79% | 35.81 | 19.31 | 43.13 | |
| 2026/11/4 | 6,063.0 | -135.00 | -2.18% | 30.29 | 21.39 | 48.30 | |
| 2026/11/2 | 6,198.0 | -34.00 | -0.55% | 31.21 | 18.21 | 55.26 | |
| 2026/10/30 | 6,232.0 | +240.00 | 4.01% | 33.21 | 17.97 | 60.62 | |
| 2026/10/29 | 5,992.0 | -145.00 | -2.36% | 35.70 | 18.06 | 64.92 | |
| 2026/10/28 | 6,137.0 | -88.00 | -1.41% | 42.93 | 9.44 | 68.29 | |
| 2026/10/27 | 6,225.0 | -61.00 | -0.97% | 46.81 | 9.84 | 68.90 | |
| 2026/10/26 | 6,286.0 | +112.00 | 1.81% | 51.13 | 5.75 | 68.03 | |
| 2026/10/23 | 6,174.0 | -21.00 | -0.34% | 51.45 | 8.62 | 65.14 | |
| 2026/10/22 | 6,195.0 | +204.00 | 3.41% | 56.52 | 8.86 | 63.32 | |
| 2026/10/21 | 5,991.0 | +45.00 | 0.76% | 52.94 | 9.63 | 60.61 | |
| 2026/10/20 | 5,946.0 | +30.00 | 0.51% | 51.61 | 11.28 | 55.02 | |
| 2026/10/19 | 5,916.0 | -37.00 | -0.62% | 52.11 | 13.12 | 49.20 | |
| 2026/10/16 | 5,953.0 | +230.00 | 4.02% | 54.07 | 9.97 | 46.23 | |
| 2026/10/15 | 5,723.0 | +110.00 | 1.96% | 43.98 | 11.60 | 41.57 | |
| 2026/10/14 | 5,613.0 | +4.00 | 0.07% | 44.99 | 12.43 | 39.49 | |
| 2026/10/13 | 5,609.0 | -4.00 | -0.07% | 46.38 | 12.82 | 34.21 | |
| 2026/10/9 | 5,613.0 | +272.00 | 5.09% | 43.95 | 14.17 | 28.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |