※札証、名証、福証へ上場している銘柄は非対応
+DI 29.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/15 | 2,675.0 | +52.00 | 1.98% | 29.51 | 19.77 | 31.83 | |
| 2026/5/14 | 2,623.0 | +58.00 | 2.26% | 買い | 27.46 | 21.53 | 34.14 |
| 2026/5/13 | 2,565.0 | +30.00 | 1.18% | 16.75 | 28.84 | 36.63 | |
| 2026/5/12 | 2,535.0 | +17.00 | 0.68% | 13.40 | 33.99 | 34.95 | |
| 2026/5/11 | 2,518.0 | +68.00 | 2.78% | 12.23 | 34.38 | 30.01 | |
| 2026/5/8 | 2,450.0 | -24.00 | -0.97% | 14.17 | 34.27 | 24.78 | |
| 2026/5/7 | 2,474.0 | +22.00 | 0.90% | 18.17 | 33.12 | 20.00 | |
| 2026/5/1 | 2,452.0 | +23.00 | 0.95% | 16.03 | 33.01 | 17.25 | |
| 2026/4/30 | 2,429.0 | -69.00 | -2.76% | 16.08 | 36.01 | 14.43 | |
| 2026/4/28 | 2,498.0 | +25.00 | 1.01% | 16.34 | 31.70 | 10.18 | |
| 2026/4/27 | 2,473.0 | -32.00 | -1.28% | 22.96 | 29.89 | 12.50 | |
| 2026/4/24 | 2,505.0 | -45.00 | -1.76% | 23.14 | 25.00 | 18.19 | |
| 2026/4/23 | 2,550.0 | +2.00 | 0.08% | 売り | 22.89 | 25.65 | 26.67 |
| 2026/4/22 | 2,548.0 | -9.00 | -0.35% | 買い | 22.05 | 20.65 | 35.72 |
| 2026/4/21 | 2,557.0 | +2.00 | 0.08% | 20.34 | 23.45 | 45.07 | |
| 2026/4/20 | 2,555.0 | -14.00 | -0.54% | 19.16 | 24.45 | 53.84 | |
| 2026/4/17 | 2,569.0 | -42.00 | -1.61% | 17.67 | 19.25 | 62.03 |
DMIとは市場の方向性や強さを見極めるための指標です。