※札証、名証、福証へ上場している銘柄は非対応
+DI 12.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/22 | 104.0 | +1.00 | 0.97% | 12.50 | 21.88 | 60.60 | |
| 2026/6/19 | 103.0 | -1.00 | -0.96% | 7.94 | 23.81 | 65.38 | |
| 2026/6/18 | 104.0 | +2.00 | 1.96% | 7.04 | 32.39 | 67.17 | |
| 2026/6/17 | 102.0 | +0.00 | 0.00% | 6.85 | 31.51 | 67.00 | |
| 2026/6/16 | 102.0 | -1.00 | -0.97% | 6.85 | 34.25 | 65.91 | |
| 2026/6/15 | 103.0 | -2.00 | -1.90% | 6.85 | 39.73 | 67.40 | |
| 2026/6/12 | 105.0 | +0.00 | 0.00% | 7.25 | 39.13 | 70.12 | |
| 2026/6/11 | 105.0 | -6.00 | -5.41% | 7.25 | 46.38 | 73.06 | |
| 2026/6/10 | 111.0 | +0.00 | 0.00% | 8.20 | 39.34 | 74.52 | |
| 2026/6/9 | 111.0 | -3.00 | -2.63% | 8.06 | 37.10 | 76.05 | |
| 2026/6/8 | 114.0 | -1.00 | -0.87% | 8.20 | 36.07 | 76.76 | |
| 2026/6/5 | 115.0 | +4.00 | 3.60% | 9.68 | 33.87 | 75.14 | |
| 2026/6/4 | 111.0 | -1.00 | -0.89% | 4.92 | 40.98 | 72.88 | |
| 2026/6/3 | 112.0 | +0.00 | 0.00% | 1.67 | 41.67 | 65.04 | |
| 2026/6/2 | 112.0 | -3.00 | -2.61% | 1.64 | 40.98 | 55.28 | |
| 2026/6/1 | 115.0 | -5.00 | -4.17% | 3.33 | 40.00 | 46.25 | |
| 2026/5/29 | 120.0 | -1.00 | -0.83% | 3.70 | 29.63 | 38.17 | |
| 2026/5/28 | 121.0 | -2.00 | -1.63% | 5.56 | 31.48 | 30.01 | |
| 2026/5/27 | 123.0 | -3.00 | -2.38% | 9.43 | 28.30 | 21.99 | |
| 2026/5/26 | 126.0 | -2.00 | -1.56% | 9.80 | 21.57 | 18.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |