※札証、名証、福証へ上場している銘柄は非対応
+DI 22.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/18 | 160.0 | -4.00 | -2.44% | 22.60 | 19.86 | 28.78 | |
| 2026/6/17 | 164.0 | +2.00 | 1.23% | 21.62 | 18.92 | 35.38 | |
| 2026/6/16 | 162.0 | -3.00 | -1.82% | 20.38 | 17.20 | 40.50 | |
| 2026/6/15 | 165.0 | -7.00 | -4.07% | 28.13 | 16.88 | 42.64 | |
| 2026/6/12 | 172.0 | +0.00 | 0.00% | 33.33 | 13.07 | 41.76 | |
| 2026/6/11 | 172.0 | -2.00 | -1.15% | 30.28 | 14.79 | 38.54 | |
| 2026/6/10 | 174.0 | -12.00 | -6.45% | 30.71 | 12.14 | 40.29 | |
| 2026/6/9 | 186.0 | +5.00 | 2.76% | 32.82 | 7.63 | 39.31 | |
| 2026/6/8 | 181.0 | +3.00 | 1.69% | 33.33 | 8.53 | 36.68 | |
| 2026/6/5 | 178.0 | +8.00 | 4.71% | 25.20 | 8.94 | 35.01 | |
| 2026/6/4 | 170.0 | +7.00 | 4.29% | 21.95 | 13.01 | 32.30 | |
| 2026/6/3 | 163.0 | -3.00 | -1.81% | 19.49 | 13.56 | 29.10 | |
| 2026/6/2 | 166.0 | -6.00 | -3.49% | 20.35 | 14.16 | 27.45 | |
| 2026/6/1 | 172.0 | +3.00 | 1.78% | 22.77 | 7.92 | 25.21 | |
| 2026/5/29 | 169.0 | +3.00 | 1.81% | 21.65 | 10.31 | 19.76 | |
| 2026/5/28 | 166.0 | +3.00 | 1.84% | 25.53 | 10.64 | 15.32 | |
| 2026/5/27 | 163.0 | +8.00 | 5.16% | 32.14 | 11.90 | 12.10 | |
| 2026/5/26 | 155.0 | +6.00 | 4.03% | 23.61 | 13.89 | 10.10 | |
| 2026/5/25 | 149.0 | -2.00 | -1.32% | 16.67 | 16.67 | 10.61 | |
| 2026/5/22 | 151.0 | -2.00 | -1.31% | 16.92 | 15.38 | 15.16 | |
| 2026/5/21 | 153.0 | +2.00 | 1.32% | 16.67 | 16.67 | 18.37 |
DMIとは市場の方向性や強さを見極めるための指標です。