※札証、名証、福証へ上場している銘柄は非対応
+DI 28.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/3 | 403.0 | +14.00 | 3.60% | 28.69 | 16.33 | 30.60 | |
| 2026/7/2 | 389.0 | -1.00 | -0.26% | 37.89 | 14.39 | 30.90 | |
| 2026/7/1 | 390.0 | +1.00 | 0.26% | 38.68 | 14.63 | 29.04 | |
| 2026/6/30 | 389.0 | -1.00 | -0.26% | 37.89 | 16.14 | 24.11 | |
| 2026/6/29 | 390.0 | +11.00 | 2.90% | 36.24 | 19.51 | 20.21 | |
| 2026/6/26 | 379.0 | -7.00 | -1.81% | 31.65 | 21.21 | 18.57 | |
| 2026/6/25 | 386.0 | -7.00 | -1.78% | 30.62 | 22.15 | 19.01 | |
| 2026/6/24 | 393.0 | -8.00 | -2.00% | 32.89 | 21.38 | 17.98 | |
| 2026/6/23 | 401.0 | -29.00 | -6.74% | 33.78 | 18.24 | 21.19 | |
| 2026/6/22 | 430.0 | +24.00 | 5.91% | 34.44 | 18.52 | 22.63 | |
| 2026/6/19 | 406.0 | +8.00 | 2.01% | 買い | 28.30 | 25.28 | 23.18 |
| 2026/6/18 | 398.0 | -1.00 | -0.25% | 27.37 | 32.85 | 24.62 | |
| 2026/6/17 | 399.0 | +18.00 | 4.72% | 23.44 | 32.97 | 25.13 | |
| 2026/6/16 | 381.0 | +0.00 | 0.00% | 20.74 | 33.33 | 24.58 | |
| 2026/6/15 | 381.0 | +7.00 | 1.87% | 26.69 | 31.20 | 22.63 | |
| 2026/6/12 | 374.0 | -1.00 | -0.27% | 12.99 | 35.93 | 23.63 | |
| 2026/6/11 | 375.0 | -2.00 | -0.53% | 14.53 | 35.04 | 22.22 | |
| 2026/6/10 | 377.0 | -9.00 | -2.33% | 15.97 | 32.77 | 20.45 | |
| 2026/6/9 | 386.0 | -9.00 | -2.28% | 19.57 | 27.66 | 18.39 | |
| 2026/6/8 | 395.0 | -20.00 | -4.82% | 20.35 | 26.55 | 18.75 |
DMIとは市場の方向性や強さを見極めるための指標です。