※札証、名証、福証へ上場している銘柄は非対応
+DI 27.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 204.0 | -17.00 | -7.69% | 27.25 | 16.04 | 48.52 | |
| 2026/10/27 | 221.0 | +3.00 | 1.38% | 27.80 | 13.68 | 51.94 | |
| 2026/10/26 | 218.0 | -9.00 | -3.96% | 28.80 | 13.83 | 47.89 | |
| 2026/10/23 | 227.0 | -6.00 | -2.58% | 29.47 | 12.76 | 45.79 | |
| 2026/10/22 | 233.0 | -21.00 | -8.27% | 30.60 | 10.36 | 41.36 | |
| 2026/10/21 | 254.0 | -33.00 | -11.50% | 33.51 | 8.51 | 35.35 | |
| 2026/10/20 | 287.0 | -21.00 | -6.82% | 38.18 | 5.70 | 29.83 | |
| 2026/10/19 | 308.0 | +80.00 | 35.09% | 40.28 | 6.94 | 21.23 | |
| 2026/10/16 | 228.0 | +27.00 | 13.43% | 39.92 | 12.18 | 13.07 | |
| 2026/10/15 | 201.0 | -8.00 | -3.83% | 17.34 | 16.76 | 10.10 | |
| 2026/10/14 | 209.0 | +5.00 | 2.45% | 22.70 | 15.68 | 11.40 | |
| 2026/10/13 | 204.0 | -8.00 | -3.77% | 買い | 21.11 | 19.44 | 9.69 |
| 2026/10/9 | 212.0 | +14.00 | 7.07% | 20.45 | 21.02 | 9.58 | |
| 2026/10/8 | 198.0 | -16.00 | -7.48% | 19.57 | 26.63 | 9.49 | |
| 2026/10/7 | 214.0 | -1.00 | -0.47% | 20.11 | 22.35 | 9.24 | |
| 2026/10/6 | 215.0 | +2.00 | 0.94% | 売り | 18.65 | 20.73 | 8.65 |
| 2026/10/5 | 213.0 | -3.00 | -1.39% | 30.38 | 16.54 | 8.84 | |
| 2026/10/2 | 216.0 | +3.00 | 1.41% | 28.52 | 22.38 | 6.90 | |
| 2026/10/1 | 213.0 | -5.00 | -2.29% | 28.01 | 25.53 | 5.88 | |
| 2026/9/30 | 218.0 | +3.00 | 1.40% | 27.03 | 25.34 | 5.50 |
DMIとは市場の方向性や強さを見極めるための指標です。