※札証、名証、福証へ上場している銘柄は非対応
+DI 17.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/3 | 860.0 | -3.00 | -0.35% | 売り | 17.62 | 18.06 | 28.26 |
| 2026/7/31 | 863.0 | -5.00 | -0.58% | 22.97 | 12.16 | 33.81 | |
| 2026/7/30 | 868.0 | -20.00 | -2.25% | 27.00 | 9.38 | 34.79 | |
| 2026/7/29 | 888.0 | +40.00 | 4.72% | 27.31 | 11.11 | 33.36 | |
| 2026/7/28 | 848.0 | -20.00 | -2.30% | 23.80 | 15.38 | 35.55 | |
| 2026/7/27 | 868.0 | +15.00 | 1.76% | 23.68 | 12.68 | 41.37 | |
| 2026/7/24 | 853.0 | -8.00 | -0.93% | 21.13 | 12.44 | 45.93 | |
| 2026/7/23 | 861.0 | +31.00 | 3.73% | 20.93 | 12.33 | 51.60 | |
| 2026/7/22 | 830.0 | -8.00 | -0.95% | 30.54 | 11.40 | 55.91 | |
| 2026/7/21 | 838.0 | +27.00 | 3.33% | 28.48 | 12.61 | 57.28 | |
| 2026/7/17 | 811.0 | -9.00 | -1.10% | 27.33 | 12.58 | 59.29 | |
| 2026/7/16 | 820.0 | -28.00 | -3.30% | 38.00 | 9.60 | 63.22 | |
| 2026/7/15 | 848.0 | +24.00 | 2.91% | 42.18 | 8.02 | 64.88 | |
| 2026/7/14 | 824.0 | -1.00 | -0.12% | 42.77 | 8.51 | 61.63 | |
| 2026/7/13 | 825.0 | +17.00 | 2.10% | 45.12 | 7.59 | 58.46 | |
| 2026/7/10 | 808.0 | +15.00 | 1.89% | 41.61 | 10.29 | 52.66 | |
| 2026/7/9 | 793.0 | +3.00 | 0.38% | 36.89 | 10.22 | 47.85 | |
| 2026/7/8 | 790.0 | -20.00 | -2.47% | 35.26 | 10.31 | 43.72 | |
| 2026/7/7 | 810.0 | -13.00 | -1.58% | 36.20 | 6.80 | 37.84 |
DMIとは市場の方向性や強さを見極めるための指標です。