※札証、名証、福証へ上場している銘柄は非対応
+DI 5.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,939.0 | -16.00 | -0.82% | 5.23 | 38.28 | 68.46 | |
| 2026/5/28 | 1,955.0 | +21.00 | 1.09% | 5.18 | 37.96 | 66.25 | |
| 2026/5/27 | 1,934.0 | -37.00 | -1.88% | 5.25 | 39.09 | 66.65 | |
| 2026/5/26 | 1,971.0 | -9.00 | -0.45% | 6.09 | 33.04 | 66.98 | |
| 2026/5/25 | 1,980.0 | -47.00 | -2.32% | 6.12 | 34.62 | 68.41 | |
| 2026/5/22 | 2,027.0 | -5.00 | -0.25% | 7.32 | 29.48 | 69.53 | |
| 2026/5/21 | 2,032.0 | -4.00 | -0.20% | 7.48 | 26.18 | 73.57 | |
| 2026/5/20 | 2,036.0 | -48.00 | -2.30% | 7.13 | 33.40 | 77.96 | |
| 2026/5/19 | 2,084.0 | +23.00 | 1.12% | 7.77 | 29.45 | 79.70 | |
| 2026/5/18 | 2,061.0 | -40.00 | -1.90% | 3.95 | 33.99 | 80.61 | |
| 2026/5/15 | 2,101.0 | +20.00 | 0.96% | 4.09 | 34.77 | 79.53 | |
| 2026/5/14 | 2,081.0 | -36.00 | -1.70% | 4.24 | 38.82 | 78.84 | |
| 2026/5/13 | 2,117.0 | +31.00 | 1.49% | 4.52 | 38.44 | 76.86 | |
| 2026/5/12 | 2,086.0 | -47.00 | -2.20% | 1.82 | 47.01 | 75.05 | |
| 2026/5/11 | 2,133.0 | +0.00 | 0.00% | 9.18 | 39.70 | 65.20 | |
| 2026/5/8 | 2,133.0 | -9.00 | -0.42% | 4.83 | 40.63 | 62.29 | |
| 2026/5/7 | 2,142.0 | +20.00 | 0.94% | 8.36 | 40.06 | 57.40 | |
| 2026/5/1 | 2,122.0 | -17.00 | -0.79% | 6.98 | 40.50 | 51.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |