※札証、名証、福証へ上場している銘柄は非対応
+DI 27.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 226.0 | +2.00 | 0.89% | 売り | 27.93 | 28.99 | 11.00 |
| 2026/11/12 | 224.0 | +0.00 | 0.00% | 35.19 | 26.62 | 12.11 | |
| 2026/11/11 | 224.0 | -2.00 | -0.88% | 35.25 | 25.81 | 11.15 | |
| 2026/11/10 | 226.0 | +6.00 | 2.73% | 35.01 | 27.92 | 9.52 | |
| 2026/11/9 | 220.0 | -23.00 | -9.47% | 買い | 36.70 | 27.98 | 9.12 |
| 2026/11/6 | 243.0 | +10.00 | 4.29% | 25.43 | 36.13 | 12.20 | |
| 2026/11/5 | 233.0 | +0.00 | 0.00% | 28.30 | 29.90 | 15.50 | |
| 2026/11/4 | 233.0 | -1.00 | -0.43% | 26.92 | 33.33 | 20.19 | |
| 2026/11/2 | 234.0 | -15.00 | -6.02% | 27.36 | 34.85 | 23.31 | |
| 2026/10/30 | 249.0 | -10.00 | -3.86% | 売り | 28.97 | 32.76 | 26.55 |
| 2026/10/29 | 259.0 | -3.00 | -1.15% | 30.22 | 28.78 | 27.41 | |
| 2026/10/28 | 262.0 | -35.00 | -11.78% | 31.41 | 26.71 | 28.15 | |
| 2026/10/27 | 297.0 | -5.00 | -1.66% | 37.34 | 16.74 | 29.03 | |
| 2026/10/26 | 302.0 | -17.00 | -5.33% | 38.67 | 15.11 | 26.63 | |
| 2026/10/23 | 319.0 | +31.00 | 10.76% | 買い | 42.86 | 18.23 | 21.58 |
| 2026/10/22 | 288.0 | +2.00 | 0.70% | 13.67 | 28.78 | 16.77 | |
| 2026/10/21 | 286.0 | -11.00 | -3.70% | 売り | 12.86 | 28.57 | 13.71 |
| 2026/10/20 | 297.0 | +0.00 | 0.00% | 買い | 23.49 | 18.07 | 9.63 |
| 2026/10/19 | 297.0 | +9.00 | 3.12% | 18.64 | 22.03 | 8.81 | |
| 2026/10/16 | 288.0 | +3.00 | 1.05% | 16.47 | 22.35 | 8.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |