※札証、名証、福証へ上場している銘柄は非対応
+DI 7.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/16 | 1,163.0 | +43.00 | 3.84% | 0.00 | 0.00 | 0.00 | |
| 2024/5/15 | 1,120.0 | -92.00 | -7.59% | 7.92 | 23.90 | 56.23 | |
| 2024/5/14 | 1,212.0 | +0.00 | 0.00% | 13.45 | 15.58 | 57.98 | |
| 2024/5/13 | 1,212.0 | +16.00 | 1.34% | 9.09 | 21.21 | 64.68 | |
| 2024/5/10 | 1,196.0 | +0.00 | 0.00% | 9.51 | 17.61 | 64.83 | |
| 2024/5/9 | 1,196.0 | +3.00 | 0.25% | 4.28 | 19.07 | 64.39 | |
| 2024/5/8 | 1,193.0 | -3.00 | -0.25% | 3.27 | 28.31 | 60.84 | |
| 2024/5/7 | 1,196.0 | -5.00 | -0.42% | 3.18 | 33.23 | 56.28 | |
| 2024/5/2 | 1,201.0 | -20.00 | -1.64% | 3.74 | 34.89 | 51.31 | |
| 2024/5/1 | 1,221.0 | -5.00 | -0.41% | 3.80 | 35.92 | 47.43 | |
| 2024/4/30 | 1,226.0 | +2.00 | 0.16% | 8.50 | 34.93 | 41.95 | |
| 2024/4/26 | 1,224.0 | +7.00 | 0.58% | 14.09 | 33.88 | 36.99 | |
| 2024/4/25 | 1,217.0 | -27.00 | -2.17% | 19.04 | 32.66 | 33.81 | |
| 2024/4/24 | 1,244.0 | +36.00 | 2.98% | 18.22 | 37.78 | 31.01 | |
| 2024/4/23 | 1,208.0 | -9.00 | -0.74% | 15.79 | 39.40 | 27.79 | |
| 2024/4/22 | 1,217.0 | +25.00 | 2.10% | 15.72 | 39.22 | 24.61 | |
| 2024/4/19 | 1,192.0 | -48.00 | -3.87% | 15.26 | 45.35 | 22.16 | |
| 2024/4/18 | 1,240.0 | +20.00 | 1.64% | 18.83 | 40.96 | 17.74 | |
| 2024/4/17 | 1,220.0 | -30.00 | -2.40% | 23.34 | 35.91 | 13.73 |
DMIとは市場の方向性や強さを見極めるための指標です。