※札証、名証、福証へ上場している銘柄は非対応
+DI 25.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/18 | 254.0 | +3.00 | 1.20% | 25.08 | 12.70 | 48.11 | |
| 2026/6/17 | 251.0 | +1.00 | 0.40% | 24.52 | 12.74 | 50.86 | |
| 2026/6/16 | 250.0 | -2.00 | -0.79% | 31.53 | 11.36 | 54.59 | |
| 2026/6/15 | 252.0 | -5.00 | -1.95% | 32.12 | 12.01 | 54.44 | |
| 2026/6/12 | 257.0 | -5.00 | -1.91% | 32.67 | 9.38 | 51.95 | |
| 2026/6/11 | 262.0 | +0.00 | 0.00% | 32.58 | 9.55 | 45.49 | |
| 2026/6/10 | 262.0 | -10.00 | -3.68% | 33.14 | 8.86 | 39.26 | |
| 2026/6/9 | 272.0 | +2.00 | 0.74% | 33.43 | 8.36 | 32.64 | |
| 2026/6/8 | 270.0 | -18.00 | -6.25% | 35.09 | 10.25 | 25.75 | |
| 2026/6/5 | 288.0 | -6.00 | -2.04% | 37.05 | 8.85 | 23.74 | |
| 2026/6/4 | 294.0 | +32.00 | 12.21% | 43.63 | 16.22 | 22.31 | |
| 2026/6/3 | 262.0 | -1.00 | -0.38% | 買い | 38.17 | 22.58 | 22.84 |
| 2026/6/2 | 263.0 | +0.00 | 0.00% | 25.49 | 27.45 | 22.20 | |
| 2026/6/1 | 263.0 | -10.00 | -3.66% | 25.00 | 27.56 | 23.05 | |
| 2026/5/29 | 273.0 | -3.00 | -1.09% | 24.22 | 26.71 | 24.94 | |
| 2026/5/28 | 276.0 | +8.00 | 2.99% | 23.93 | 26.38 | 26.59 | |
| 2026/5/27 | 268.0 | -1.00 | -0.37% | 13.29 | 30.07 | 29.81 | |
| 2026/5/26 | 269.0 | +2.00 | 0.75% | 10.42 | 31.25 | 27.23 | |
| 2026/5/25 | 267.0 | -1.00 | -0.37% | 10.20 | 30.61 | 24.53 | |
| 2026/5/22 | 268.0 | -2.00 | -0.74% | 17.58 | 26.67 | 21.03 | |
| 2026/5/21 | 270.0 | -3.00 | -1.10% | 19.32 | 23.86 | 20.91 | |
| 2026/5/20 | 273.0 | -6.00 | -2.15% | 18.48 | 27.72 | 21.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |