※札証、名証、福証へ上場している銘柄は非対応
+DI 47.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 3,555.0 | -60.00 | -1.66% | 47.67 | 46.51 | 34.10 | |
| 2026/7/30 | 3,615.0 | +45.00 | 1.26% | 買い | 54.55 | 38.96 | 41.12 |
| 2026/7/29 | 3,570.0 | +5.00 | 0.14% | 35.19 | 55.56 | 45.16 | |
| 2026/7/28 | 3,565.0 | +0.00 | 0.00% | 35.71 | 55.36 | 48.12 | |
| 2026/7/27 | 3,565.0 | +5.00 | 0.14% | 16.28 | 72.09 | 47.11 | |
| 2026/7/21 | 3,560.0 | +10.00 | 0.28% | 22.95 | 45.90 | 40.38 | |
| 2026/7/17 | 3,550.0 | -5.00 | -0.14% | 16.47 | 63.53 | 40.69 | |
| 2026/7/15 | 3,555.0 | +0.00 | 0.00% | 16.90 | 59.15 | 36.38 | |
| 2026/7/13 | 3,555.0 | -45.00 | -1.25% | 15.29 | 56.47 | 34.09 | |
| 2026/7/10 | 3,600.0 | +0.00 | 0.00% | 15.85 | 46.34 | 31.57 | |
| 2026/7/9 | 3,600.0 | +0.00 | 0.00% | 14.89 | 40.43 | 29.43 | |
| 2026/7/8 | 3,600.0 | -10.00 | -0.28% | 26.13 | 34.23 | 28.47 | |
| 2026/7/7 | 3,610.0 | +5.00 | 0.14% | 売り | 25.66 | 30.97 | 30.32 |
| 2026/7/6 | 3,605.0 | +0.00 | 0.00% | 45.12 | 21.34 | 35.88 | |
| 2026/7/3 | 3,605.0 | +5.00 | 0.14% | 42.77 | 26.01 | 37.29 |
DMIとは市場の方向性や強さを見極めるための指標です。