※札証、名証、福証へ上場している銘柄は非対応
+DI 43.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 3,535.0 | -5.00 | -0.14% | 43.87 | 49.03 | 6.24 | |
| 2026/6/2 | 3,540.0 | -55.00 | -1.53% | 売り | 42.77 | 50.31 | 7.33 |
| 2026/6/1 | 3,595.0 | -45.00 | -1.24% | 47.33 | 46.00 | 8.82 | |
| 2026/5/29 | 3,640.0 | -25.00 | -0.68% | 47.97 | 42.57 | 9.23 | |
| 2026/5/28 | 3,665.0 | -5.00 | -0.14% | 44.38 | 40.63 | 9.26 | |
| 2026/5/27 | 3,670.0 | +40.00 | 1.10% | 買い | 45.88 | 40.00 | 11.21 |
| 2026/5/26 | 3,630.0 | +0.00 | 0.00% | 38.26 | 45.64 | 16.78 | |
| 2026/5/25 | 3,630.0 | +0.00 | 0.00% | 37.50 | 44.74 | 22.20 | |
| 2026/5/22 | 3,630.0 | +30.00 | 0.83% | 35.93 | 47.90 | 23.91 | |
| 2026/5/21 | 3,600.0 | -120.00 | -3.23% | 35.09 | 52.63 | 25.53 | |
| 2026/5/20 | 3,720.0 | -70.00 | -1.85% | 売り | 37.50 | 41.25 | 27.10 |
| 2026/5/18 | 3,790.0 | -55.00 | -1.43% | 36.59 | 32.32 | 29.42 | |
| 2026/5/15 | 3,845.0 | +225.00 | 6.22% | 37.06 | 24.71 | 28.95 | |
| 2026/5/14 | 3,620.0 | +0.00 | 0.00% | 買い | 39.20 | 26.63 | 22.89 |
| 2026/5/13 | 3,620.0 | -30.00 | -0.82% | 12.06 | 38.30 | 20.97 | |
| 2026/5/12 | 3,650.0 | +15.00 | 0.41% | 20.81 | 32.89 | 21.47 | |
| 2026/5/11 | 3,635.0 | +35.00 | 0.97% | 18.79 | 32.89 | 25.37 | |
| 2026/5/8 | 3,600.0 | -65.00 | -1.77% | 18.92 | 37.16 | 24.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |