※札証、名証、福証へ上場している銘柄は非対応
+DI 27.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 3,655.0 | -200.00 | -5.19% | 27.42 | 22.22 | 14.71 | |
| 2026/11/5 | 3,855.0 | +380.00 | 10.94% | 買い | 30.57 | 26.86 | 14.88 |
| 2026/11/4 | 3,475.0 | -65.00 | -1.84% | 13.45 | 32.41 | 15.82 | |
| 2026/11/2 | 3,540.0 | -150.00 | -4.07% | 売り | 13.89 | 26.74 | 15.91 |
| 2026/10/30 | 3,690.0 | +15.00 | 0.41% | 買い | 17.65 | 16.54 | 19.51 |
| 2026/10/29 | 3,675.0 | -50.00 | -1.34% | 15.91 | 17.05 | 25.48 | |
| 2026/10/28 | 3,725.0 | -10.00 | -0.27% | 15.61 | 18.59 | 29.68 | |
| 2026/10/27 | 3,735.0 | +75.00 | 2.05% | 売り | 14.44 | 18.52 | 33.55 |
| 2026/10/26 | 3,660.0 | -55.00 | -1.48% | 17.94 | 14.12 | 36.17 | |
| 2026/10/23 | 3,715.0 | -30.00 | -0.80% | 18.77 | 14.18 | 40.28 | |
| 2026/10/22 | 3,745.0 | -15.00 | -0.40% | 18.42 | 7.52 | 44.57 | |
| 2026/10/21 | 3,760.0 | +40.00 | 1.08% | 25.44 | 6.27 | 44.01 | |
| 2026/10/20 | 3,720.0 | -35.00 | -0.93% | 25.43 | 8.25 | 40.47 | |
| 2026/10/19 | 3,755.0 | -60.00 | -1.57% | 25.52 | 11.72 | 39.89 | |
| 2026/10/16 | 3,815.0 | +95.00 | 2.55% | 25.96 | 11.23 | 41.26 | |
| 2026/10/15 | 3,720.0 | -65.00 | -1.72% | 22.22 | 11.11 | 40.82 | |
| 2026/10/14 | 3,785.0 | +70.00 | 1.88% | 28.19 | 10.74 | 41.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |