※札証、名証、福証へ上場している銘柄は非対応
+DI 22.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 3,570.0 | -15.00 | -0.42% | 22.94 | 18.65 | 23.14 | |
| 2026/9/17 | 3,585.0 | +30.00 | 0.84% | 25.53 | 18.24 | 25.01 | |
| 2026/9/16 | 3,555.0 | -55.00 | -1.52% | 28.82 | 16.47 | 27.26 | |
| 2026/9/15 | 3,610.0 | +10.00 | 0.28% | 28.91 | 15.93 | 27.36 | |
| 2026/9/14 | 3,600.0 | +80.00 | 2.27% | 31.70 | 15.56 | 23.95 | |
| 2026/9/11 | 3,520.0 | -90.00 | -2.49% | 29.85 | 17.61 | 21.09 | |
| 2026/9/10 | 3,610.0 | +150.00 | 4.34% | 31.55 | 17.03 | 19.07 | |
| 2026/9/9 | 3,460.0 | -40.00 | -1.14% | 27.50 | 21.56 | 17.51 | |
| 2026/9/8 | 3,500.0 | -90.00 | -2.51% | 30.94 | 18.44 | 17.34 | |
| 2026/9/7 | 3,590.0 | +15.00 | 0.42% | 31.99 | 15.53 | 14.30 | |
| 2026/9/4 | 3,575.0 | +175.00 | 5.15% | 買い | 27.99 | 15.72 | 16.38 |
| 2026/9/3 | 3,400.0 | +35.00 | 1.04% | 売り | 18.47 | 19.11 | 18.85 |
| 2026/9/2 | 3,365.0 | -100.00 | -2.89% | 22.22 | 17.72 | 24.95 | |
| 2026/9/1 | 3,465.0 | -90.00 | -2.53% | 21.57 | 17.78 | 27.27 | |
| 2026/8/31 | 3,555.0 | +55.00 | 1.57% | 21.71 | 15.29 | 30.19 | |
| 2026/8/28 | 3,500.0 | +70.00 | 2.04% | 買い | 18.34 | 14.79 | 31.67 |
| 2026/8/27 | 3,430.0 | -20.00 | -0.58% | 売り | 13.30 | 13.57 | 33.37 |
| 2026/8/26 | 3,450.0 | +25.00 | 0.73% | 32.97 | 10.63 | 35.94 | |
| 2026/8/25 | 3,425.0 | +35.00 | 1.03% | 30.75 | 10.84 | 33.46 |
DMIとは市場の方向性や強さを見極めるための指標です。