※札証、名証、福証へ上場している銘柄は非対応
+DI 13.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 210.0 | -2.00 | -0.94% | 売り | 13.25 | 24.10 | 19.84 |
| 2026/10/22 | 212.0 | -3.00 | -1.40% | 23.40 | 18.09 | 18.71 | |
| 2026/10/21 | 215.0 | +2.00 | 0.94% | 22.47 | 19.10 | 19.61 | |
| 2026/10/20 | 213.0 | -1.00 | -0.47% | 32.73 | 21.82 | 18.94 | |
| 2026/10/19 | 214.0 | -2.00 | -0.93% | 33.03 | 22.02 | 16.79 | |
| 2026/10/16 | 216.0 | +4.00 | 1.89% | 33.33 | 22.22 | 14.29 | |
| 2026/10/15 | 212.0 | -2.00 | -0.93% | 33.64 | 20.00 | 13.30 | |
| 2026/10/14 | 214.0 | +1.00 | 0.47% | 33.04 | 20.54 | 11.64 | |
| 2026/10/13 | 213.0 | -1.00 | -0.47% | 33.91 | 22.61 | 8.94 | |
| 2026/10/9 | 214.0 | +2.00 | 0.94% | 34.21 | 22.81 | 6.66 | |
| 2026/10/8 | 212.0 | +2.00 | 0.95% | 30.83 | 29.17 | 8.33 | |
| 2026/10/7 | 210.0 | -2.00 | -0.94% | 30.83 | 29.17 | 11.89 | |
| 2026/10/6 | 212.0 | -6.00 | -2.75% | 30.58 | 30.58 | 15.45 | |
| 2026/10/5 | 218.0 | -2.00 | -0.91% | 32.46 | 25.44 | 21.47 | |
| 2026/10/2 | 220.0 | +4.00 | 1.85% | 買い | 35.24 | 27.62 | 24.95 |
| 2026/10/1 | 216.0 | -3.00 | -1.37% | 29.47 | 30.53 | 27.60 | |
| 2026/9/30 | 219.0 | -3.00 | -1.35% | 29.79 | 30.85 | 31.55 | |
| 2026/9/29 | 222.0 | -4.00 | -1.77% | 15.94 | 31.88 | 34.11 | |
| 2026/9/28 | 226.0 | +1.00 | 0.44% | 16.18 | 30.88 | 32.72 |
DMIとは市場の方向性や強さを見極めるための指標です。