※札証、名証、福証へ上場している銘柄は非対応
+DI 3.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/21 | 2,544.0 | -21.00 | -0.82% | 3.94 | 26.16 | 66.73 | |
| 2024/5/20 | 2,565.0 | -28.00 | -1.08% | 3.93 | 28.79 | 64.42 | |
| 2024/5/17 | 2,593.0 | +17.00 | 0.66% | 3.94 | 31.17 | 61.83 | |
| 2024/5/16 | 2,576.0 | -26.00 | -1.00% | 3.91 | 32.07 | 57.32 | |
| 2024/5/15 | 2,602.0 | +22.00 | 0.85% | 5.93 | 32.81 | 49.14 | |
| 2024/5/14 | 2,580.0 | +13.00 | 0.51% | 8.64 | 32.07 | 40.89 | |
| 2024/5/13 | 2,567.0 | -74.00 | -2.80% | 10.09 | 32.93 | 33.73 | |
| 2024/5/10 | 2,641.0 | +0.00 | 0.00% | 14.40 | 32.83 | 26.39 | |
| 2024/5/9 | 2,641.0 | +61.00 | 2.36% | 11.46 | 39.92 | 25.99 | |
| 2024/5/8 | 2,580.0 | -103.00 | -3.84% | 11.89 | 41.26 | 23.99 | |
| 2024/5/7 | 2,683.0 | -36.00 | -1.32% | 13.48 | 32.60 | 23.02 | |
| 2024/5/2 | 2,719.0 | +4.00 | 0.15% | 18.98 | 24.56 | 23.75 | |
| 2024/5/1 | 2,715.0 | -6.00 | -0.22% | 売り | 22.05 | 23.58 | 26.03 |
| 2024/4/30 | 2,721.0 | +13.00 | 0.48% | 23.07 | 22.92 | 30.04 | |
| 2024/4/26 | 2,708.0 | -7.00 | -0.26% | 23.88 | 22.29 | 34.97 | |
| 2024/4/25 | 2,715.0 | -38.00 | -1.38% | 31.49 | 14.87 | 38.02 | |
| 2024/4/24 | 2,753.0 | -10.00 | -0.36% | 31.26 | 13.60 | 37.39 | |
| 2024/4/23 | 2,763.0 | +6.00 | 0.22% | 31.47 | 11.21 | 36.25 |
DMIとは市場の方向性や強さを見極めるための指標です。